38,100€
2,70%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,75 | 37,75 | 37,10 | 37,10 | -1,07% | - |
| 19.12.2024 | 38,30 | 38,30 | 37,50 | 37,50 | -0,40% | - |
| 18.12.2024 | 38,45 | 38,45 | 37,65 | 37,65 | -0,13% | - |
| 17.12.2024 | 39,05 | 39,05 | 37,70 | 37,70 | -5,04% | 10,00 |
| 16.12.2024 | 39,70 | 39,70 | 39,70 | 39,70 | 1,15% | - |
| 13.12.2024 | 39,85 | 39,85 | 39,25 | 39,25 | 0,00% | - |
| 12.12.2024 | 40,25 | 40,85 | 39,25 | 39,25 | -1,88% | 300,00 |
| 11.12.2024 | 40,40 | 40,40 | 40,00 | 40,00 | 0,00% | - |
| 10.12.2024 | 40,95 | 40,95 | 40,00 | 40,00 | -0,62% | - |
| 09.12.2024 | 41,35 | 41,35 | 40,25 | 40,25 | -2,07% | 125,00 |
| 06.12.2024 | 41,10 | 41,10 | 41,10 | 41,10 | 0,37% | - |
| 05.12.2024 | 40,60 | 40,95 | 40,60 | 40,95 | 2,63% | - |
| 04.12.2024 | 40,45 | 40,45 | 39,90 | 39,90 | -0,62% | - |
| 03.12.2024 | 41,00 | 41,00 | 40,15 | 40,15 | -1,47% | - |
| 02.12.2024 | 41,30 | 41,30 | 40,75 | 40,75 | 0,99% | - |
| 29.11.2024 | 40,90 | 40,90 | 40,35 | 40,35 | -0,12% | - |
| 28.11.2024 | 40,60 | 40,60 | 40,40 | 40,40 | 1,38% | - |
| 27.11.2024 | 40,05 | 40,05 | 39,85 | 39,85 | 0,63% | - |
| 26.11.2024 | 40,50 | 40,50 | 39,60 | 39,60 | -2,58% | - |
| 25.11.2024 | 40,65 | 40,65 | 40,65 | 40,65 | 3,44% | - |
| 22.11.2024 | 37,70 | 39,30 | 37,70 | 39,30 | 5,65% | - |
| 21.11.2024 | 38,65 | 38,65 | 37,15 | 37,20 | -2,75% | - |
| 20.11.2024 | 37,85 | 38,25 | 37,85 | 38,25 | 2,82% | - |
| 19.11.2024 | 38,15 | 38,15 | 37,20 | 37,20 | -3,38% | - |
| 18.11.2024 | 38,50 | 38,50 | 38,50 | 38,50 | 1,05% | - |
| 15.11.2024 | 38,65 | 38,65 | 38,10 | 38,10 | 0,40% | - |
| 14.11.2024 | 37,95 | 37,95 | 37,95 | 37,95 | 0,00% | - |
| 13.11.2024 | 38,50 | 38,50 | 37,95 | 37,95 | -0,52% | - |
| 12.11.2024 | 39,70 | 39,70 | 38,15 | 38,15 | -5,10% | 30,00 |
| 11.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,42% | - |
| 08.11.2024 | 40,05 | 40,05 | 39,25 | 39,25 | -0,76% | - |
| 07.11.2024 | 39,60 | 39,60 | 39,55 | 39,55 | -1,13% | - |
| 06.11.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,08% | - |
| 05.11.2024 | 40,85 | 40,85 | 40,85 | 40,85 | 0,74% | - |
| 04.11.2024 | 41,75 | 41,75 | 40,55 | 40,55 | -1,82% | - |
| 01.11.2024 | 42,50 | 42,50 | 41,30 | 41,30 | -1,67% | - |
| 31.10.2024 | 41,90 | 42,00 | 41,90 | 42,00 | 4,48% | - |
| 30.10.2024 | 41,10 | 41,10 | 40,20 | 40,20 | -2,07% | 6,00 |
| 29.10.2024 | 41,45 | 41,45 | 41,05 | 41,05 | -2,15% | - |
| 28.10.2024 | 41,95 | 41,95 | 41,95 | 41,95 | -0,59% | - |
| 25.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,32% | - |
| 24.10.2024 | 42,40 | 42,40 | 41,65 | 41,65 | -0,36% | - |
| 23.10.2024 | 42,65 | 42,65 | 41,80 | 41,80 | 0,60% | - |
| 22.10.2024 | 43,40 | 43,40 | 41,55 | 41,55 | -3,37% | - |
| 21.10.2024 | 44,20 | 44,20 | 43,00 | 43,00 | -4,97% | - |
| 18.10.2024 | 43,95 | 45,25 | 43,95 | 45,25 | 4,38% | 20,00 |
| 17.10.2024 | 43,50 | 43,50 | 43,35 | 43,35 | -0,12% | - |
| 16.10.2024 | 43,90 | 43,90 | 43,40 | 43,40 | 0,58% | - |
| 15.10.2024 | 44,20 | 44,20 | 43,15 | 43,15 | -2,04% | - |
| 14.10.2024 | 45,05 | 45,05 | 44,05 | 44,05 | -2,11% | - |
| 11.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 10.10.2024 | 44,60 | 44,60 | 44,40 | 44,40 | 0,23% | - |
| 09.10.2024 | 44,75 | 44,75 | 44,30 | 44,30 | -0,56% | - |
| 08.10.2024 | 45,15 | 45,15 | 44,55 | 44,55 | 0,22% | - |
| 07.10.2024 | 45,05 | 45,05 | 44,45 | 44,45 | -0,45% | - |
| 04.10.2024 | 44,65 | 44,65 | 44,65 | 44,65 | -0,33% | - |
| 03.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,67% | - |
| 02.10.2024 | 45,55 | 45,55 | 45,10 | 45,10 | -3,74% | - |
| 01.10.2024 | 46,85 | 46,85 | 46,85 | 46,85 | -1,26% | - |
| 30.09.2024 | 47,45 | 47,45 | 47,45 | 47,45 | 2,04% | - |
| 27.09.2024 | 47,15 | 47,15 | 46,50 | 46,50 | -0,53% | - |
| 26.09.2024 | 46,10 | 46,75 | 46,10 | 46,75 | 2,97% | - |
| 25.09.2024 | 45,90 | 45,90 | 45,40 | 45,40 | 0,55% | - |
| 24.09.2024 | 46,10 | 46,10 | 45,15 | 45,15 | -0,99% | - |
| 23.09.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,45% | - |
| 20.09.2024 | 46,00 | 46,00 | 44,95 | 44,95 | -1,86% | - |
| 19.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,22% | - |
| 18.09.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 0,22% | - |
| 17.09.2024 | 45,20 | 45,20 | 45,15 | 45,15 | 1,80% | - |
| 16.09.2024 | 45,40 | 45,40 | 44,35 | 44,35 | -0,34% | - |
| 13.09.2024 | 44,70 | 44,70 | 44,50 | 44,50 | 0,56% | - |
| 12.09.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 2,19% | - |
| 11.09.2024 | 43,50 | 43,50 | 43,30 | 43,30 | 0,81% | - |
| 10.09.2024 | 43,20 | 43,20 | 42,95 | 42,95 | 0,59% | - |
| 09.09.2024 | 42,70 | 42,70 | 42,70 | 42,70 | 1,91% | - |
| 06.09.2024 | 42,80 | 42,80 | 41,90 | 41,90 | -0,83% | - |
| 05.09.2024 | 43,50 | 43,50 | 42,25 | 42,25 | -0,82% | - |
| 04.09.2024 | 44,65 | 44,65 | 42,60 | 42,60 | -0,81% | 11,00 |
| 03.09.2024 | 44,45 | 44,45 | 42,95 | 42,95 | -1,94% | - |
| 02.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,11% | - |
| 30.08.2024 | 44,35 | 44,35 | 43,85 | 43,85 | 0,57% | - |
| 29.08.2024 | 43,55 | 43,60 | 43,55 | 43,60 | 1,28% | - |
| 28.08.2024 | 44,40 | 44,40 | 43,05 | 43,05 | -1,60% | - |
| 27.08.2024 | 44,50 | 44,50 | 43,75 | 43,75 | -4,06% | - |
| 26.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,56% | - |
| 23.08.2024 | 45,40 | 45,40 | 44,90 | 44,90 | 0,56% | - |
| 22.08.2024 | 45,65 | 45,65 | 44,65 | 44,65 | -0,89% | - |
| 21.08.2024 | 44,90 | 45,05 | 44,90 | 45,05 | 1,69% | - |
| 20.08.2024 | 45,70 | 45,70 | 44,30 | 44,30 | -2,10% | - |
| 19.08.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 1,91% | - |
| 16.08.2024 | 45,55 | 45,55 | 44,40 | 44,40 | -1,44% | - |
| 15.08.2024 | 45,05 | 45,05 | 45,05 | 45,05 | 1,35% | - |
| 14.08.2024 | 45,20 | 45,20 | 44,45 | 44,45 | -1,44% | - |
| 13.08.2024 | 45,10 | 45,10 | 45,10 | 45,10 | 2,50% | - |
| 12.08.2024 | 44,05 | 44,05 | 44,00 | 44,00 | 0,34% | - |
| 09.08.2024 | 43,20 | 43,85 | 43,20 | 43,85 | 0,34% | 100,00 |
| 08.08.2024 | 43,70 | 43,70 | 43,70 | 43,70 | 6,59% | - |
| 07.08.2024 | 41,50 | 41,50 | 41,00 | 41,00 | -0,36% | - |
| 06.08.2024 | 42,30 | 42,30 | 41,15 | 41,15 | 1,48% | - |
| 05.08.2024 | 40,55 | 40,55 | 40,55 | 40,55 | -2,76% | - |