44,350€
2,19%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 43,50 | 43,50 | 43,35 | 43,35 | -0,12% | - |
| 16.10.2024 | 43,90 | 43,90 | 43,40 | 43,40 | 0,58% | - |
| 15.10.2024 | 44,20 | 44,20 | 43,15 | 43,15 | -2,04% | - |
| 14.10.2024 | 45,05 | 45,05 | 44,05 | 44,05 | -2,11% | - |
| 11.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 10.10.2024 | 44,60 | 44,60 | 44,40 | 44,40 | 0,23% | - |
| 09.10.2024 | 44,75 | 44,75 | 44,30 | 44,30 | -0,56% | - |
| 08.10.2024 | 45,15 | 45,15 | 44,55 | 44,55 | 0,22% | - |
| 07.10.2024 | 45,05 | 45,05 | 44,45 | 44,45 | -0,45% | - |
| 04.10.2024 | 44,65 | 44,65 | 44,65 | 44,65 | -0,33% | - |
| 03.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,67% | - |
| 02.10.2024 | 45,55 | 45,55 | 45,10 | 45,10 | -3,74% | - |
| 01.10.2024 | 46,85 | 46,85 | 46,85 | 46,85 | -1,26% | - |
| 30.09.2024 | 47,45 | 47,45 | 47,45 | 47,45 | 2,04% | - |
| 27.09.2024 | 47,15 | 47,15 | 46,50 | 46,50 | -0,53% | - |
| 26.09.2024 | 46,10 | 46,75 | 46,10 | 46,75 | 2,97% | - |
| 25.09.2024 | 45,90 | 45,90 | 45,40 | 45,40 | 0,55% | - |
| 24.09.2024 | 46,10 | 46,10 | 45,15 | 45,15 | -0,99% | - |
| 23.09.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,45% | - |
| 20.09.2024 | 46,00 | 46,00 | 44,95 | 44,95 | -1,86% | - |
| 19.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,22% | - |
| 18.09.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 0,22% | - |
| 17.09.2024 | 45,20 | 45,20 | 45,15 | 45,15 | 1,80% | - |
| 16.09.2024 | 45,40 | 45,40 | 44,35 | 44,35 | -0,34% | - |
| 13.09.2024 | 44,70 | 44,70 | 44,50 | 44,50 | 0,56% | - |
| 12.09.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 2,19% | - |
| 11.09.2024 | 43,50 | 43,50 | 43,30 | 43,30 | 0,81% | - |
| 10.09.2024 | 43,20 | 43,20 | 42,95 | 42,95 | 0,59% | - |
| 09.09.2024 | 42,70 | 42,70 | 42,70 | 42,70 | 1,91% | - |
| 06.09.2024 | 42,80 | 42,80 | 41,90 | 41,90 | -0,83% | - |
| 05.09.2024 | 43,50 | 43,50 | 42,25 | 42,25 | -0,82% | - |
| 04.09.2024 | 44,65 | 44,65 | 42,60 | 42,60 | -0,81% | 11,00 |
| 03.09.2024 | 44,45 | 44,45 | 42,95 | 42,95 | -1,94% | - |
| 02.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,11% | - |
| 30.08.2024 | 44,35 | 44,35 | 43,85 | 43,85 | 0,57% | - |
| 29.08.2024 | 43,55 | 43,60 | 43,55 | 43,60 | 1,28% | - |
| 28.08.2024 | 44,40 | 44,40 | 43,05 | 43,05 | -1,60% | - |
| 27.08.2024 | 44,50 | 44,50 | 43,75 | 43,75 | -4,06% | - |
| 26.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,56% | - |
| 23.08.2024 | 45,40 | 45,40 | 44,90 | 44,90 | 0,56% | - |
| 22.08.2024 | 45,65 | 45,65 | 44,65 | 44,65 | -0,89% | - |
| 21.08.2024 | 44,90 | 45,05 | 44,90 | 45,05 | 1,69% | - |
| 20.08.2024 | 45,70 | 45,70 | 44,30 | 44,30 | -2,10% | - |
| 19.08.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 1,91% | - |
| 16.08.2024 | 45,55 | 45,55 | 44,40 | 44,40 | -1,44% | - |
| 15.08.2024 | 45,05 | 45,05 | 45,05 | 45,05 | 1,35% | - |
| 14.08.2024 | 45,20 | 45,20 | 44,45 | 44,45 | -1,44% | - |
| 13.08.2024 | 45,10 | 45,10 | 45,10 | 45,10 | 2,50% | - |
| 12.08.2024 | 44,05 | 44,05 | 44,00 | 44,00 | 0,34% | - |
| 09.08.2024 | 43,20 | 43,85 | 43,20 | 43,85 | 0,34% | 100,00 |
| 08.08.2024 | 43,70 | 43,70 | 43,70 | 43,70 | 6,59% | - |
| 07.08.2024 | 41,50 | 41,50 | 41,00 | 41,00 | -0,36% | - |
| 06.08.2024 | 42,30 | 42,30 | 41,15 | 41,15 | 1,48% | - |
| 05.08.2024 | 40,55 | 40,55 | 40,55 | 40,55 | -2,76% | - |
| 02.08.2024 | 41,70 | 41,70 | 41,70 | 41,70 | 0,00% | - |
| 01.08.2024 | 43,40 | 44,00 | 41,70 | 41,70 | -2,68% | 1,00 |
| 31.07.2024 | 42,50 | 42,85 | 42,50 | 42,85 | 4,00% | - |
| 30.07.2024 | 41,50 | 41,50 | 41,20 | 41,20 | 0,24% | - |
| 29.07.2024 | 41,65 | 41,65 | 41,10 | 41,10 | -1,91% | - |
| 26.07.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 2,20% | - |
| 25.07.2024 | 41,50 | 41,50 | 41,00 | 41,00 | -0,73% | - |
| 24.07.2024 | 42,60 | 42,60 | 41,30 | 41,30 | -1,43% | - |
| 23.07.2024 | 42,45 | 42,45 | 41,90 | 41,90 | -1,41% | - |
| 22.07.2024 | 42,50 | 42,50 | 42,50 | 42,50 | 0,71% | - |
| 19.07.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 18.07.2024 | 42,30 | 42,30 | 41,80 | 41,80 | -0,36% | - |
| 17.07.2024 | 42,80 | 42,80 | 41,95 | 41,95 | -1,64% | - |
| 16.07.2024 | 42,90 | 42,90 | 42,65 | 42,65 | -0,12% | - |
| 15.07.2024 | 42,70 | 42,70 | 42,70 | 42,70 | 0,83% | - |
| 12.07.2024 | 42,80 | 42,80 | 42,35 | 42,35 | -0,24% | - |
| 11.07.2024 | 42,85 | 42,85 | 42,45 | 42,45 | -0,47% | - |
| 10.07.2024 | 42,60 | 42,65 | 42,60 | 42,65 | 1,67% | - |
| 09.07.2024 | 42,95 | 42,95 | 41,95 | 41,95 | -1,53% | - |
| 08.07.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,24% | - |
| 05.07.2024 | 43,45 | 43,45 | 42,50 | 42,50 | -1,05% | - |
| 04.07.2024 | 43,45 | 43,45 | 42,95 | 42,95 | 0,00% | - |
| 03.07.2024 | 43,45 | 43,45 | 42,95 | 42,95 | 0,00% | - |
| 02.07.2024 | 43,55 | 43,55 | 42,95 | 42,95 | -1,04% | - |
| 01.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,72% | - |
| 28.06.2024 | 43,65 | 43,65 | 42,25 | 42,25 | -1,86% | - |
| 27.06.2024 | 43,45 | 43,45 | 43,05 | 43,05 | -0,69% | - |
| 26.06.2024 | 44,05 | 44,05 | 43,35 | 43,35 | -0,69% | - |
| 25.06.2024 | 45,00 | 45,00 | 43,65 | 43,65 | -1,24% | - |
| 24.06.2024 | 45,40 | 45,40 | 44,20 | 44,20 | -2,54% | - |
| 21.06.2024 | 45,35 | 45,35 | 45,35 | 45,35 | 4,01% | - |
| 20.06.2024 | 45,20 | 45,20 | 43,60 | 43,60 | -1,13% | - |
| 19.06.2024 | 45,15 | 45,15 | 44,10 | 44,10 | -0,11% | - |
| 18.06.2024 | 45,65 | 45,65 | 44,15 | 44,15 | -2,32% | - |
| 17.06.2024 | 44,60 | 45,20 | 44,60 | 45,20 | 3,67% | - |
| 14.06.2024 | 45,85 | 45,85 | 43,60 | 43,60 | -3,11% | - |
| 13.06.2024 | 46,05 | 46,05 | 45,00 | 45,00 | -0,44% | - |
| 12.06.2024 | 44,75 | 45,20 | 44,75 | 45,20 | 2,73% | - |
| 11.06.2024 | 45,35 | 45,35 | 44,00 | 44,00 | -7,37% | - |
| 10.06.2024 | 47,50 | 47,50 | 47,50 | 47,50 | 1,06% | - |
| 07.06.2024 | 48,15 | 48,15 | 47,00 | 47,00 | -0,74% | - |
| 06.06.2024 | 47,55 | 47,55 | 47,35 | 47,35 | 0,74% | - |
| 05.06.2024 | 47,05 | 47,05 | 47,00 | 47,00 | 0,43% | - |
| 04.06.2024 | 47,75 | 47,75 | 46,80 | 46,80 | -0,74% | 10,00 |
| 03.06.2024 | 47,15 | 47,15 | 47,15 | 47,15 | 1,62% | - |
| 31.05.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,11% | - |