70,675€
1,04%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 70,73 | 70,80 | 70,13 | 70,63 | 0,96% | - |
| 13.09.2024 | 70,25 | 70,25 | 69,95 | 69,95 | -0,92% | - |
| 12.09.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,57% | - |
| 11.09.2024 | 70,30 | 70,30 | 70,20 | 70,20 | 1,15% | - |
| 10.09.2024 | 70,25 | 70,25 | 69,40 | 69,40 | -2,39% | - |
| 09.09.2024 | 71,10 | 71,10 | 71,10 | 71,10 | 1,64% | - |
| 06.09.2024 | 70,70 | 70,70 | 69,95 | 69,95 | -1,20% | - |
| 05.09.2024 | 71,45 | 71,45 | 70,80 | 70,80 | -0,35% | - |
| 04.09.2024 | 71,05 | 71,05 | 71,05 | 71,05 | 0,50% | - |
| 03.09.2024 | 72,70 | 73,10 | 70,70 | 70,70 | -2,01% | 20,00 |
| 02.09.2024 | 72,15 | 72,15 | 72,15 | 72,15 | 0,28% | - |
| 30.08.2024 | 72,35 | 72,35 | 71,95 | 71,95 | 0,49% | - |
| 29.08.2024 | 71,40 | 71,60 | 71,40 | 71,60 | 0,56% | - |
| 28.08.2024 | 72,40 | 72,40 | 71,20 | 71,20 | -0,84% | - |
| 27.08.2024 | 72,25 | 72,25 | 71,80 | 71,80 | -0,35% | - |
| 26.08.2024 | 72,05 | 72,05 | 72,05 | 72,05 | 0,14% | - |
| 23.08.2024 | 72,45 | 72,45 | 71,95 | 71,95 | 0,98% | - |
| 22.08.2024 | 71,80 | 71,80 | 71,25 | 71,25 | -0,42% | - |
| 21.08.2024 | 71,25 | 71,55 | 71,25 | 71,55 | 0,77% | - |
| 20.08.2024 | 72,70 | 72,70 | 71,00 | 71,00 | -0,42% | 23,00 |
| 19.08.2024 | 71,40 | 71,40 | 71,30 | 71,30 | 0,28% | - |
| 16.08.2024 | 71,05 | 71,10 | 71,05 | 71,10 | 0,99% | - |
| 15.08.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 0,79% | - |
| 14.08.2024 | 70,10 | 70,10 | 69,85 | 69,85 | 0,87% | - |
| 13.08.2024 | 69,25 | 69,25 | 69,25 | 69,25 | 0,87% | - |
| 12.08.2024 | 69,30 | 69,30 | 68,65 | 68,65 | -0,22% | - |
| 09.08.2024 | 69,05 | 69,05 | 68,80 | 68,80 | 1,33% | - |
| 08.08.2024 | 67,90 | 67,90 | 67,90 | 67,90 | 0,59% | - |
| 07.08.2024 | 68,35 | 68,35 | 67,50 | 67,50 | 0,37% | - |
| 06.08.2024 | 69,10 | 69,10 | 67,25 | 67,25 | -1,54% | - |
| 05.08.2024 | 68,30 | 68,30 | 68,30 | 68,30 | -4,07% | - |
| 02.08.2024 | 71,20 | 71,20 | 71,20 | 71,20 | -1,04% | - |
| 01.08.2024 | 74,45 | 74,45 | 71,95 | 71,95 | -4,00% | - |
| 31.07.2024 | 75,85 | 75,85 | 74,95 | 74,95 | -0,86% | - |
| 30.07.2024 | 74,55 | 75,60 | 74,55 | 75,60 | 1,96% | - |
| 29.07.2024 | 74,45 | 74,45 | 74,15 | 74,15 | 1,71% | - |
| 26.07.2024 | 72,90 | 72,90 | 72,90 | 72,90 | 0,69% | - |
| 25.07.2024 | 72,70 | 72,70 | 72,40 | 72,40 | 0,56% | 12,00 |
| 24.07.2024 | 72,80 | 72,80 | 72,00 | 72,00 | -0,35% | - |
| 23.07.2024 | 72,20 | 72,25 | 72,20 | 72,25 | 0,35% | - |
| 22.07.2024 | 72,00 | 72,00 | 72,00 | 72,00 | -0,55% | - |
| 19.07.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 2,91% | - |
| 18.07.2024 | 70,95 | 70,95 | 70,35 | 70,35 | 0,29% | - |
| 17.07.2024 | 70,70 | 70,70 | 70,15 | 70,15 | -0,57% | - |
| 16.07.2024 | 70,95 | 70,95 | 70,55 | 70,55 | -2,29% | - |
| 15.07.2024 | 72,20 | 72,20 | 72,20 | 72,20 | -0,35% | - |
| 12.07.2024 | 73,30 | 73,30 | 72,45 | 72,45 | -0,28% | - |
| 11.07.2024 | 73,00 | 73,00 | 72,65 | 72,65 | 0,00% | - |
| 10.07.2024 | 72,35 | 72,65 | 72,35 | 72,65 | 0,97% | - |
| 09.07.2024 | 72,60 | 72,60 | 71,95 | 71,95 | -0,55% | - |
| 08.07.2024 | 72,35 | 72,35 | 72,35 | 72,35 | -0,55% | - |
| 05.07.2024 | 73,90 | 73,90 | 72,75 | 72,75 | -1,56% | - |
| 04.07.2024 | 73,70 | 75,20 | 73,70 | 73,90 | 1,93% | 30,00 |
| 03.07.2024 | 72,90 | 72,90 | 72,50 | 72,50 | -0,28% | - |
| 02.07.2024 | 73,55 | 73,55 | 72,70 | 72,70 | -2,15% | - |
| 01.07.2024 | 74,30 | 74,30 | 74,30 | 74,30 | 1,09% | - |
| 28.06.2024 | 74,35 | 74,35 | 73,50 | 73,50 | -0,47% | - |
| 27.06.2024 | 74,25 | 74,25 | 73,85 | 73,85 | -0,94% | - |
| 26.06.2024 | 76,55 | 76,55 | 74,55 | 74,55 | -2,49% | - |
| 25.06.2024 | 78,05 | 78,05 | 76,45 | 76,45 | -0,97% | - |
| 24.06.2024 | 76,65 | 77,20 | 76,65 | 77,20 | 0,78% | - |
| 21.06.2024 | 76,60 | 76,60 | 76,60 | 76,60 | -0,20% | - |
| 20.06.2024 | 77,70 | 77,70 | 76,75 | 76,75 | 0,33% | - |
| 19.06.2024 | 75,95 | 76,50 | 75,95 | 76,50 | 2,00% | - |
| 18.06.2024 | 75,70 | 75,70 | 75,00 | 75,00 | 0,33% | - |
| 17.06.2024 | 73,40 | 74,75 | 73,40 | 74,75 | 3,39% | - |
| 14.06.2024 | 73,80 | 73,80 | 72,30 | 72,30 | -0,41% | - |
| 13.06.2024 | 73,90 | 73,90 | 72,60 | 72,60 | -2,09% | - |
| 12.06.2024 | 72,10 | 74,15 | 72,10 | 74,15 | 3,13% | - |
| 11.06.2024 | 73,00 | 73,00 | 71,90 | 71,90 | -1,17% | - |
| 10.06.2024 | 72,75 | 72,75 | 72,75 | 72,75 | 0,07% | - |
| 07.06.2024 | 73,30 | 73,30 | 72,70 | 72,70 | -0,62% | - |
| 06.06.2024 | 72,50 | 73,15 | 72,50 | 73,15 | -1,42% | - |
| 05.06.2024 | 73,30 | 74,20 | 73,30 | 74,20 | 1,64% | - |
| 04.06.2024 | 74,75 | 74,75 | 73,00 | 73,00 | -4,51% | - |
| 03.06.2024 | 76,45 | 76,45 | 76,45 | 76,45 | 0,99% | - |
| 31.05.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 0,93% | - |
| 30.05.2024 | 72,75 | 75,00 | 72,75 | 75,00 | 3,16% | - |
| 29.05.2024 | 73,90 | 73,90 | 72,70 | 72,70 | -1,36% | - |
| 28.05.2024 | 72,65 | 73,70 | 72,65 | 73,70 | 2,43% | - |
| 27.05.2024 | 71,95 | 71,95 | 71,95 | 71,95 | 0,42% | - |
| 24.05.2024 | 72,15 | 72,15 | 71,65 | 71,65 | -0,14% | - |
| 23.05.2024 | 72,40 | 72,40 | 71,75 | 71,75 | 0,28% | - |
| 22.05.2024 | 71,80 | 71,80 | 71,55 | 71,55 | -0,42% | - |
| 21.05.2024 | 72,40 | 72,40 | 71,85 | 71,85 | -0,90% | - |
| 20.05.2024 | 72,50 | 72,50 | 72,50 | 72,50 | -0,68% | - |
| 17.05.2024 | 73,00 | 73,00 | 73,00 | 73,00 | 1,32% | - |
| 16.05.2024 | 72,80 | 72,80 | 72,05 | 72,05 | -1,91% | - |
| 15.05.2024 | 73,45 | 73,45 | 73,45 | 73,45 | 0,27% | - |
| 14.05.2024 | 73,20 | 73,25 | 73,20 | 73,25 | 0,41% | - |
| 13.05.2024 | 72,95 | 72,95 | 72,95 | 72,95 | 0,34% | - |
| 10.05.2024 | 72,60 | 72,70 | 72,60 | 72,70 | 0,97% | - |
| 09.05.2024 | 72,00 | 72,00 | 72,00 | 72,00 | 0,07% | - |
| 08.05.2024 | 73,95 | 73,95 | 71,95 | 71,95 | -2,51% | - |
| 07.05.2024 | 76,70 | 76,70 | 73,80 | 73,80 | -3,91% | 140,00 |
| 06.05.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 1,25% | - |
| 03.05.2024 | 76,45 | 76,45 | 75,85 | 75,85 | -1,11% | - |
| 02.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 2,13% | - |
| 30.04.2024 | 75,70 | 75,70 | 75,10 | 75,10 | -0,53% | - |
| 29.04.2024 | 75,80 | 75,80 | 75,50 | 75,50 | 1,00% | - |