63,925€
-0,89%
Echtzeit-Aktienkurs Sydbank AS
Bid:
Ask:
Aktienkurse zur Sydbank AS Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.08.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,08% | - |
31.07.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 0,86% | - |
30.07.2025 | 63,95 | 63,95 | 63,95 | 63,95 | -0,62% | - |
29.07.2025 | 63,80 | 64,35 | 63,80 | 64,35 | 0,47% | 500,00 |
28.07.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 1,10% | - |
25.07.2025 | 63,35 | 63,35 | 63,35 | 63,35 | -1,17% | - |
24.07.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 1,26% | - |
23.07.2025 | 63,60 | 63,60 | 63,30 | 63,30 | 0,72% | 1,00 |
22.07.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -0,71% | - |
21.07.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -1,48% | - |
18.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 0,00% | - |
17.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 1,34% | - |
16.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -1,93% | - |
15.07.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 1,73% | - |
14.07.2025 | 63,55 | 63,55 | 63,55 | 63,55 | -1,70% | - |
11.07.2025 | 64,65 | 64,65 | 64,65 | 64,65 | -1,52% | - |
10.07.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 0,31% | - |
09.07.2025 | 64,55 | 65,45 | 64,55 | 65,45 | 2,99% | 75,00 |
08.07.2025 | 63,55 | 63,55 | 63,55 | 63,55 | 0,95% | - |
07.07.2025 | 62,95 | 62,95 | 62,95 | 62,95 | -0,71% | - |
04.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 1,28% | - |
03.07.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 0,72% | - |
02.07.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -0,80% | 1.040,00 |
01.07.2025 | 62,65 | 62,65 | 62,65 | 62,65 | -1,03% | - |
30.06.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 8,02% | - |
27.06.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,34% | - |
26.06.2025 | 58,40 | 58,40 | 58,40 | 58,40 | -0,51% | - |
25.06.2025 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
24.06.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,17% | - |
23.06.2025 | 57,40 | 58,40 | 57,40 | 58,40 | -0,60% | 4,00 |
20.06.2025 | 58,75 | 58,75 | 58,75 | 58,75 | 1,73% | - |
19.06.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -2,53% | - |
18.06.2025 | 59,25 | 59,25 | 59,25 | 59,25 | -1,58% | - |
17.06.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,75% | - |
16.06.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 1,01% | - |
13.06.2025 | 59,15 | 59,15 | 59,15 | 59,15 | 0,08% | - |
12.06.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 0,08% | - |
11.06.2025 | 59,05 | 59,05 | 59,05 | 59,05 | -1,42% | - |
10.06.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,08% | - |
09.06.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 0,42% | - |
06.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 0,59% | - |
05.06.2025 | 59,35 | 59,35 | 59,35 | 59,35 | 0,08% | - |
04.06.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,67% | - |
03.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 2,75% | - |
02.06.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,77% | - |
30.05.2025 | 58,55 | 58,55 | 58,55 | 58,55 | -0,93% | - |
29.05.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 1,03% | - |
28.05.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -1,27% | - |
27.05.2025 | 59,25 | 59,25 | 59,25 | 59,25 | -0,92% | - |
26.05.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,93% | - |
23.05.2025 | 59,25 | 59,25 | 59,25 | 59,25 | 0,42% | - |
22.05.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
21.05.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 0,00% | - |
20.05.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 2,15% | - |
19.05.2025 | 58,25 | 58,25 | 58,25 | 58,25 | 0,43% | - |
16.05.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 2,29% | - |
15.05.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,18% | - |
14.05.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,09% | - |
13.05.2025 | 56,65 | 56,65 | 56,65 | 56,65 | 0,35% | - |
12.05.2025 | 56,45 | 56,45 | 56,45 | 56,45 | 0,44% | - |
09.05.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -1,23% | - |
08.05.2025 | 56,90 | 56,90 | 56,90 | 56,90 | 0,44% | - |
07.05.2025 | 56,65 | 56,65 | 56,65 | 56,65 | -2,75% | - |
06.05.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -1,44% | - |
05.05.2025 | 57,15 | 59,10 | 57,15 | 59,10 | 4,23% | 3,00 |
02.05.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 2,25% | - |
30.04.2025 | 55,45 | 55,45 | 55,45 | 55,45 | 0,91% | - |
29.04.2025 | 54,95 | 54,95 | 54,95 | 54,95 | -1,96% | - |
28.04.2025 | 56,05 | 56,05 | 56,05 | 56,05 | 0,09% | - |
25.04.2025 | 54,95 | 56,00 | 54,95 | 56,00 | 1,63% | 155,00 |
24.04.2025 | 55,10 | 55,10 | 55,10 | 55,10 | -1,08% | - |
23.04.2025 | 54,85 | 55,70 | 54,85 | 55,70 | 2,58% | 250,00 |
22.04.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -0,55% | - |
17.04.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 1,20% | - |
16.04.2025 | 53,95 | 53,95 | 53,95 | 53,95 | 2,08% | - |
15.04.2025 | 52,85 | 52,85 | 52,85 | 52,85 | 0,38% | - |
14.04.2025 | 52,30 | 52,65 | 52,30 | 52,65 | 3,54% | 10,00 |
11.04.2025 | 50,85 | 50,85 | 50,85 | 50,85 | -1,74% | - |
10.04.2025 | 51,75 | 51,75 | 51,75 | 51,75 | 5,14% | - |
09.04.2025 | 49,22 | 49,22 | 49,22 | 49,22 | 0,78% | - |
08.04.2025 | 48,84 | 48,84 | 48,84 | 48,84 | 0,41% | - |
07.04.2025 | 46,96 | 48,64 | 46,96 | 48,64 | -13,61% | 60,00 |
04.04.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -0,62% | - |
03.04.2025 | 56,65 | 56,65 | 56,65 | 56,65 | -1,82% | - |
02.04.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -0,43% | - |
01.04.2025 | 57,95 | 57,95 | 57,95 | 57,95 | 0,52% | 50,00 |
31.03.2025 | 57,15 | 57,65 | 57,15 | 57,65 | -1,03% | 10,00 |
28.03.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -0,51% | - |
27.03.2025 | 58,55 | 58,55 | 58,55 | 58,55 | 0,09% | - |
26.03.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 2,09% | - |
25.03.2025 | 57,30 | 57,30 | 57,30 | 57,30 | 0,00% | - |
24.03.2025 | 57,30 | 57,30 | 57,30 | 57,30 | 0,79% | - |
21.03.2025 | 56,05 | 56,85 | 56,05 | 56,85 | -5,25% | 100,00 |
20.03.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,15% | - |
19.03.2025 | 60,40 | 60,70 | 60,40 | 60,70 | 1,59% | 3,00 |
18.03.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 0,00% | - |
17.03.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 0,76% | - |
14.03.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,50% | - |
13.03.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 1,10% | - |
12.03.2025 | 58,95 | 58,95 | 58,95 | 58,95 | 1,29% | - |