70,325€
0,97%
Echtzeit-Aktienkurs Sydbank AS
Bid:
Ask:
Aktienkurse zur Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 70,68 | 71,23 | 70,20 | 70,38 | 1,04% | - |
| 14.10.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -1,42% | - |
| 13.10.2025 | 70,65 | 70,65 | 70,65 | 70,65 | 0,00% | - |
| 10.10.2025 | 70,65 | 70,65 | 70,65 | 70,65 | 1,51% | - |
| 09.10.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 1,24% | - |
| 08.10.2025 | 68,75 | 68,75 | 68,75 | 68,75 | -0,79% | - |
| 07.10.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 2,06% | - |
| 06.10.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,82% | - |
| 03.10.2025 | 67,35 | 67,35 | 67,35 | 67,35 | -2,32% | - |
| 02.10.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 01.10.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 0,44% | - |
| 30.09.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -0,73% | - |
| 29.09.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 1,26% | - |
| 26.09.2025 | 67,55 | 67,55 | 67,55 | 67,55 | 0,15% | - |
| 25.09.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -2,03% | - |
| 24.09.2025 | 68,85 | 68,85 | 68,85 | 68,85 | 3,85% | - |
| 23.09.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 22.09.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 0,60% | - |
| 19.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,00% | - |
| 18.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,30% | - |
| 17.09.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 16.09.2025 | 66,85 | 66,90 | 66,80 | 66,90 | 2,22% | 29,00 |
| 15.09.2025 | 65,45 | 65,45 | 65,45 | 65,45 | 0,85% | - |
| 12.09.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -0,88% | - |
| 11.09.2025 | 65,83 | 66,10 | 65,38 | 65,48 | 0,34% | - |
| 10.09.2025 | 65,25 | 65,25 | 65,25 | 65,25 | 0,12% | - |
| 09.09.2025 | 64,83 | 65,85 | 64,50 | 65,18 | 0,12% | - |
| 08.09.2025 | 64,68 | 65,20 | 64,35 | 65,10 | -0,46% | - |
| 05.09.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 1,63% | - |
| 04.09.2025 | 64,35 | 64,35 | 64,35 | 64,35 | -1,15% | - |
| 03.09.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -0,61% | - |
| 02.09.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 1,16% | - |
| 01.09.2025 | 64,75 | 64,75 | 64,75 | 64,75 | -1,82% | - |
| 29.08.2025 | 65,95 | 65,95 | 65,95 | 65,95 | -1,86% | - |
| 28.08.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 3,38% | - |
| 27.08.2025 | 70,35 | 70,35 | 65,00 | 65,00 | -9,47% | 10,00 |
| 26.08.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,00% | - |
| 25.08.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,07% | - |
| 22.08.2025 | 71,75 | 71,75 | 71,75 | 71,75 | -0,28% | - |
| 21.08.2025 | 71,30 | 71,95 | 71,30 | 71,95 | 1,12% | 28,00 |
| 20.08.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 1,07% | - |
| 19.08.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -0,07% | - |
| 18.08.2025 | 70,45 | 70,45 | 70,45 | 70,45 | 0,36% | - |
| 15.08.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,30% | - |
| 14.08.2025 | 69,30 | 69,30 | 69,30 | 69,30 | -0,43% | - |
| 13.08.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,94% | - |
| 12.08.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 4,08% | - |
| 11.08.2025 | 66,25 | 66,25 | 66,25 | 66,25 | 0,53% | - |
| 08.08.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,23% | - |
| 07.08.2025 | 65,70 | 66,05 | 65,70 | 66,05 | 2,72% | 75,00 |
| 06.08.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,06% | - |
| 05.08.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 2,58% | - |
| 04.08.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -0,70% | - |
| 01.08.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,08% | - |
| 31.07.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 0,86% | - |
| 30.07.2025 | 63,95 | 63,95 | 63,95 | 63,95 | -0,62% | - |
| 29.07.2025 | 63,80 | 64,35 | 63,80 | 64,35 | 0,47% | 500,00 |
| 28.07.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 1,10% | - |
| 25.07.2025 | 63,35 | 63,35 | 63,35 | 63,35 | -1,17% | - |
| 24.07.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 1,26% | - |
| 23.07.2025 | 63,60 | 63,60 | 63,30 | 63,30 | 0,72% | 1,00 |
| 22.07.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -0,71% | - |
| 21.07.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -1,48% | - |
| 18.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 0,00% | - |
| 17.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 1,34% | - |
| 16.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -1,93% | - |
| 15.07.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 1,73% | - |
| 14.07.2025 | 63,55 | 63,55 | 63,55 | 63,55 | -1,70% | - |
| 11.07.2025 | 64,65 | 64,65 | 64,65 | 64,65 | -1,52% | - |
| 10.07.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 0,31% | - |
| 09.07.2025 | 64,55 | 65,45 | 64,55 | 65,45 | 2,99% | 75,00 |
| 08.07.2025 | 63,55 | 63,55 | 63,55 | 63,55 | 0,95% | - |
| 07.07.2025 | 62,95 | 62,95 | 62,95 | 62,95 | -0,71% | - |
| 04.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 1,28% | - |
| 03.07.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 0,72% | - |
| 02.07.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -0,80% | 1.040,00 |
| 01.07.2025 | 62,65 | 62,65 | 62,65 | 62,65 | -1,03% | - |
| 30.06.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 8,02% | - |
| 27.06.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,34% | - |
| 26.06.2025 | 58,40 | 58,40 | 58,40 | 58,40 | -0,51% | - |
| 25.06.2025 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 24.06.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,17% | - |
| 23.06.2025 | 57,40 | 58,40 | 57,40 | 58,40 | -0,60% | 4,00 |
| 20.06.2025 | 58,75 | 58,75 | 58,75 | 58,75 | 1,73% | - |
| 19.06.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -2,53% | - |
| 18.06.2025 | 59,25 | 59,25 | 59,25 | 59,25 | -1,58% | - |
| 17.06.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,75% | - |
| 16.06.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 1,01% | - |
| 13.06.2025 | 59,15 | 59,15 | 59,15 | 59,15 | 0,08% | - |
| 12.06.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 0,08% | - |
| 11.06.2025 | 59,05 | 59,05 | 59,05 | 59,05 | -1,42% | - |
| 10.06.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,08% | - |
| 09.06.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 0,42% | - |
| 06.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 0,59% | - |
| 05.06.2025 | 59,35 | 59,35 | 59,35 | 59,35 | 0,08% | - |
| 04.06.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,67% | - |
| 03.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 2,75% | - |
| 02.06.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,77% | - |
| 30.05.2025 | 58,55 | 58,55 | 58,55 | 58,55 | -0,93% | - |
| 29.05.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 1,03% | - |