60,325€
0,50%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 0,59% | - |
| 05.06.2025 | 59,35 | 59,35 | 59,35 | 59,35 | 0,08% | - |
| 04.06.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,67% | - |
| 03.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 2,75% | - |
| 02.06.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,77% | - |
| 30.05.2025 | 58,55 | 58,55 | 58,55 | 58,55 | -0,93% | - |
| 29.05.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 1,03% | - |
| 28.05.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -1,27% | - |
| 27.05.2025 | 59,25 | 59,25 | 59,25 | 59,25 | -0,92% | - |
| 26.05.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,93% | - |
| 23.05.2025 | 59,25 | 59,25 | 59,25 | 59,25 | 0,42% | - |
| 22.05.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 21.05.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 0,00% | - |
| 20.05.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 2,15% | - |
| 19.05.2025 | 58,25 | 58,25 | 58,25 | 58,25 | 0,43% | - |
| 16.05.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 2,29% | - |
| 15.05.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,18% | - |
| 14.05.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,09% | - |
| 13.05.2025 | 56,65 | 56,65 | 56,65 | 56,65 | 0,35% | - |
| 12.05.2025 | 56,45 | 56,45 | 56,45 | 56,45 | 0,44% | - |
| 09.05.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -1,23% | - |
| 08.05.2025 | 56,90 | 56,90 | 56,90 | 56,90 | 0,44% | - |
| 07.05.2025 | 56,65 | 56,65 | 56,65 | 56,65 | -2,75% | - |
| 06.05.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -1,44% | - |
| 05.05.2025 | 57,15 | 59,10 | 57,15 | 59,10 | 4,23% | 3,00 |
| 02.05.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 2,25% | - |
| 30.04.2025 | 55,45 | 55,45 | 55,45 | 55,45 | 0,91% | - |
| 29.04.2025 | 54,95 | 54,95 | 54,95 | 54,95 | -1,96% | - |
| 28.04.2025 | 56,05 | 56,05 | 56,05 | 56,05 | 0,09% | - |
| 25.04.2025 | 54,95 | 56,00 | 54,95 | 56,00 | 1,63% | 155,00 |
| 24.04.2025 | 55,10 | 55,10 | 55,10 | 55,10 | -1,08% | - |
| 23.04.2025 | 54,85 | 55,70 | 54,85 | 55,70 | 2,58% | 250,00 |
| 22.04.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -0,55% | - |
| 17.04.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 1,20% | - |
| 16.04.2025 | 53,95 | 53,95 | 53,95 | 53,95 | 2,08% | - |
| 15.04.2025 | 52,85 | 52,85 | 52,85 | 52,85 | 0,38% | - |
| 14.04.2025 | 52,30 | 52,65 | 52,30 | 52,65 | 3,54% | 10,00 |
| 11.04.2025 | 50,85 | 50,85 | 50,85 | 50,85 | -1,74% | - |
| 10.04.2025 | 51,75 | 51,75 | 51,75 | 51,75 | 5,14% | - |
| 09.04.2025 | 49,22 | 49,22 | 49,22 | 49,22 | 0,78% | - |
| 08.04.2025 | 48,84 | 48,84 | 48,84 | 48,84 | 0,41% | - |
| 07.04.2025 | 46,96 | 48,64 | 46,96 | 48,64 | -13,61% | 60,00 |
| 04.04.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -0,62% | - |
| 03.04.2025 | 56,65 | 56,65 | 56,65 | 56,65 | -1,82% | - |
| 02.04.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -0,43% | - |
| 01.04.2025 | 57,95 | 57,95 | 57,95 | 57,95 | 0,52% | 50,00 |
| 31.03.2025 | 57,15 | 57,65 | 57,15 | 57,65 | -1,03% | 10,00 |
| 28.03.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -0,51% | - |
| 27.03.2025 | 58,55 | 58,55 | 58,55 | 58,55 | 0,09% | - |
| 26.03.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 2,09% | - |
| 25.03.2025 | 57,30 | 57,30 | 57,30 | 57,30 | 0,00% | - |
| 24.03.2025 | 57,30 | 57,30 | 57,30 | 57,30 | 0,79% | - |
| 21.03.2025 | 56,05 | 56,85 | 56,05 | 56,85 | -5,25% | 100,00 |
| 20.03.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,15% | - |
| 19.03.2025 | 60,40 | 60,70 | 60,40 | 60,70 | 1,59% | 3,00 |
| 18.03.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 0,00% | - |
| 17.03.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 0,76% | - |
| 14.03.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,50% | - |
| 13.03.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 1,10% | - |
| 12.03.2025 | 58,95 | 58,95 | 58,95 | 58,95 | 1,29% | - |
| 11.03.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -2,10% | - |
| 10.03.2025 | 59,45 | 59,45 | 59,45 | 59,45 | -0,42% | - |
| 07.03.2025 | 58,80 | 59,70 | 58,80 | 59,70 | 0,84% | 2,00 |
| 06.03.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 1,54% | - |
| 05.03.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -1,77% | - |
| 04.03.2025 | 59,35 | 59,35 | 59,35 | 59,35 | 0,25% | - |
| 03.03.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 0,85% | - |
| 28.02.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -2,09% | - |
| 27.02.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 3,18% | - |
| 26.02.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 3,11% | - |
| 25.02.2025 | 56,35 | 56,35 | 56,35 | 56,35 | 0,99% | - |
| 24.02.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 1,00% | - |
| 21.02.2025 | 55,25 | 55,25 | 55,25 | 55,25 | 0,00% | - |
| 20.02.2025 | 55,25 | 55,25 | 55,25 | 55,25 | -0,18% | - |
| 19.02.2025 | 55,35 | 55,35 | 55,35 | 55,35 | 1,00% | - |
| 18.02.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 0,18% | - |
| 17.02.2025 | 53,75 | 54,70 | 53,75 | 54,70 | 2,72% | 49,00 |
| 14.02.2025 | 53,25 | 53,25 | 53,25 | 53,25 | -1,75% | - |
| 13.02.2025 | 54,20 | 54,20 | 54,20 | 54,20 | 1,50% | - |
| 12.02.2025 | 53,40 | 53,40 | 53,40 | 53,40 | 0,56% | - |
| 11.02.2025 | 53,10 | 53,10 | 53,10 | 53,10 | -0,09% | - |
| 10.02.2025 | 53,15 | 53,15 | 53,15 | 53,15 | 2,41% | - |
| 07.02.2025 | 51,90 | 51,90 | 51,90 | 51,90 | 2,87% | - |
| 06.02.2025 | 50,45 | 50,45 | 50,45 | 50,45 | -0,59% | - |
| 05.02.2025 | 50,75 | 50,75 | 50,75 | 50,75 | -0,29% | - |
| 04.02.2025 | 51,05 | 51,05 | 50,90 | 50,90 | 2,37% | 7,00 |
| 03.02.2025 | 49,72 | 49,72 | 49,72 | 49,72 | -3,46% | - |
| 31.01.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,39% | - |
| 30.01.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 0,98% | - |
| 29.01.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,09% | - |
| 28.01.2025 | 50,25 | 50,25 | 50,25 | 50,25 | 1,35% | - |
| 27.01.2025 | 49,58 | 49,58 | 49,58 | 49,58 | -1,82% | - |
| 24.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,30% | - |
| 23.01.2025 | 50,65 | 50,65 | 50,65 | 50,65 | -0,59% | - |
| 22.01.2025 | 50,95 | 50,95 | 50,95 | 50,95 | 0,99% | - |
| 21.01.2025 | 50,45 | 50,45 | 50,45 | 50,45 | -1,75% | - |
| 20.01.2025 | 50,50 | 51,35 | 50,50 | 51,35 | 1,99% | 5,00 |
| 17.01.2025 | 50,35 | 50,35 | 50,35 | 50,35 | -0,98% | - |
| 16.01.2025 | 50,85 | 50,85 | 50,85 | 50,85 | 0,89% | - |
| 15.01.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -0,20% | - |