72,500€
1,05%
Echtzeit-Aktienkurs Sydbank AS
Bid:
Ask:
Aktienkurse zur Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 72,13 | 72,58 | 71,80 | 72,53 | 1,08% | - |
| 22.08.2025 | 71,75 | 71,75 | 71,75 | 71,75 | -0,28% | - |
| 21.08.2025 | 71,30 | 71,95 | 71,30 | 71,95 | 1,12% | 28,00 |
| 20.08.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 1,07% | - |
| 19.08.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -0,07% | - |
| 18.08.2025 | 70,45 | 70,45 | 70,45 | 70,45 | 0,36% | - |
| 15.08.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,30% | - |
| 14.08.2025 | 69,30 | 69,30 | 69,30 | 69,30 | -0,43% | - |
| 13.08.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,94% | - |
| 12.08.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 4,08% | - |
| 11.08.2025 | 66,25 | 66,25 | 66,25 | 66,25 | 0,53% | - |
| 08.08.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,23% | - |
| 07.08.2025 | 65,70 | 66,05 | 65,70 | 66,05 | 2,72% | 75,00 |
| 06.08.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,06% | - |
| 05.08.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 2,58% | - |
| 04.08.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -0,70% | - |
| 01.08.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,08% | - |
| 31.07.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 0,86% | - |
| 30.07.2025 | 63,95 | 63,95 | 63,95 | 63,95 | -0,62% | - |
| 29.07.2025 | 63,80 | 64,35 | 63,80 | 64,35 | 0,47% | 500,00 |
| 28.07.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 1,10% | - |
| 25.07.2025 | 63,35 | 63,35 | 63,35 | 63,35 | -1,17% | - |
| 24.07.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 1,26% | - |
| 23.07.2025 | 63,60 | 63,60 | 63,30 | 63,30 | 0,72% | 1,00 |
| 22.07.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -0,71% | - |
| 21.07.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -1,48% | - |
| 18.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 0,00% | - |
| 17.07.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 1,34% | - |
| 16.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -1,93% | - |
| 15.07.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 1,73% | - |
| 14.07.2025 | 63,55 | 63,55 | 63,55 | 63,55 | -1,70% | - |
| 11.07.2025 | 64,65 | 64,65 | 64,65 | 64,65 | -1,52% | - |
| 10.07.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 0,31% | - |
| 09.07.2025 | 64,55 | 65,45 | 64,55 | 65,45 | 2,99% | 75,00 |
| 08.07.2025 | 63,55 | 63,55 | 63,55 | 63,55 | 0,95% | - |
| 07.07.2025 | 62,95 | 62,95 | 62,95 | 62,95 | -0,71% | - |
| 04.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 1,28% | - |
| 03.07.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 0,72% | - |
| 02.07.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -0,80% | 1.040,00 |
| 01.07.2025 | 62,65 | 62,65 | 62,65 | 62,65 | -1,03% | - |
| 30.06.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 8,02% | - |
| 27.06.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,34% | - |
| 26.06.2025 | 58,40 | 58,40 | 58,40 | 58,40 | -0,51% | - |
| 25.06.2025 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 24.06.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,17% | - |
| 23.06.2025 | 57,40 | 58,40 | 57,40 | 58,40 | -0,60% | 4,00 |
| 20.06.2025 | 58,75 | 58,75 | 58,75 | 58,75 | 1,73% | - |
| 19.06.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -2,53% | - |
| 18.06.2025 | 59,25 | 59,25 | 59,25 | 59,25 | -1,58% | - |
| 17.06.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,75% | - |
| 16.06.2025 | 59,75 | 59,75 | 59,75 | 59,75 | 1,01% | - |
| 13.06.2025 | 59,15 | 59,15 | 59,15 | 59,15 | 0,08% | - |
| 12.06.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 0,08% | - |
| 11.06.2025 | 59,05 | 59,05 | 59,05 | 59,05 | -1,42% | - |
| 10.06.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,08% | - |
| 09.06.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 0,42% | - |
| 06.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 0,59% | - |
| 05.06.2025 | 59,35 | 59,35 | 59,35 | 59,35 | 0,08% | - |
| 04.06.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,67% | - |
| 03.06.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 2,75% | - |
| 02.06.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,77% | - |
| 30.05.2025 | 58,55 | 58,55 | 58,55 | 58,55 | -0,93% | - |
| 29.05.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 1,03% | - |
| 28.05.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -1,27% | - |
| 27.05.2025 | 59,25 | 59,25 | 59,25 | 59,25 | -0,92% | - |
| 26.05.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,93% | - |
| 23.05.2025 | 59,25 | 59,25 | 59,25 | 59,25 | 0,42% | - |
| 22.05.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 21.05.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 0,00% | - |
| 20.05.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 2,15% | - |
| 19.05.2025 | 58,25 | 58,25 | 58,25 | 58,25 | 0,43% | - |
| 16.05.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 2,29% | - |
| 15.05.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 0,18% | - |
| 14.05.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,09% | - |
| 13.05.2025 | 56,65 | 56,65 | 56,65 | 56,65 | 0,35% | - |
| 12.05.2025 | 56,45 | 56,45 | 56,45 | 56,45 | 0,44% | - |
| 09.05.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -1,23% | - |
| 08.05.2025 | 56,90 | 56,90 | 56,90 | 56,90 | 0,44% | - |
| 07.05.2025 | 56,65 | 56,65 | 56,65 | 56,65 | -2,75% | - |
| 06.05.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -1,44% | - |
| 05.05.2025 | 57,15 | 59,10 | 57,15 | 59,10 | 4,23% | 3,00 |
| 02.05.2025 | 56,70 | 56,70 | 56,70 | 56,70 | 2,25% | - |
| 30.04.2025 | 55,45 | 55,45 | 55,45 | 55,45 | 0,91% | - |
| 29.04.2025 | 54,95 | 54,95 | 54,95 | 54,95 | -1,96% | - |
| 28.04.2025 | 56,05 | 56,05 | 56,05 | 56,05 | 0,09% | - |
| 25.04.2025 | 54,95 | 56,00 | 54,95 | 56,00 | 1,63% | 155,00 |
| 24.04.2025 | 55,10 | 55,10 | 55,10 | 55,10 | -1,08% | - |
| 23.04.2025 | 54,85 | 55,70 | 54,85 | 55,70 | 2,58% | 250,00 |
| 22.04.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -0,55% | - |
| 17.04.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 1,20% | - |
| 16.04.2025 | 53,95 | 53,95 | 53,95 | 53,95 | 2,08% | - |
| 15.04.2025 | 52,85 | 52,85 | 52,85 | 52,85 | 0,38% | - |
| 14.04.2025 | 52,30 | 52,65 | 52,30 | 52,65 | 3,54% | 10,00 |
| 11.04.2025 | 50,85 | 50,85 | 50,85 | 50,85 | -1,74% | - |
| 10.04.2025 | 51,75 | 51,75 | 51,75 | 51,75 | 5,14% | - |
| 09.04.2025 | 49,22 | 49,22 | 49,22 | 49,22 | 0,78% | - |
| 08.04.2025 | 48,84 | 48,84 | 48,84 | 48,84 | 0,41% | - |
| 07.04.2025 | 46,96 | 48,64 | 46,96 | 48,64 | -13,61% | 60,00 |
| 04.04.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -0,62% | - |
| 03.04.2025 | 56,65 | 56,65 | 56,65 | 56,65 | -1,82% | - |