62,650€
0,82%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 61,93 | 62,99 | 61,68 | 62,66 | 0,84% | - |
| 29.10.2026 | 62,14 | 62,14 | 62,14 | 62,14 | -0,64% | 32,00 |
| 28.10.2026 | 62,54 | 62,54 | 62,54 | 62,54 | 0,55% | - |
| 27.10.2026 | 61,96 | 62,20 | 61,96 | 62,20 | -4,16% | 25,00 |
| 26.10.2026 | 64,90 | 64,90 | 64,90 | 64,90 | 0,90% | 170,00 |
| 23.10.2026 | 63,86 | 64,32 | 63,26 | 64,32 | 4,31% | 50,00 |
| 22.10.2026 | 61,66 | 61,66 | 61,66 | 61,66 | 0,10% | - |
| 21.10.2026 | 61,68 | 61,68 | 61,60 | 61,60 | -0,36% | 10,00 |
| 20.10.2026 | 61,14 | 61,82 | 61,14 | 61,82 | 0,85% | 12,00 |
| 19.10.2026 | 60,30 | 61,30 | 60,30 | 61,30 | 2,30% | - |
| 16.10.2026 | 61,26 | 61,26 | 59,92 | 59,92 | 1,22% | - |
| 15.10.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,41% | - |
| 14.10.2026 | 58,96 | 58,96 | 58,96 | 58,96 | 1,34% | - |
| 13.10.2026 | 58,18 | 58,18 | 58,18 | 58,18 | 0,03% | - |
| 12.10.2026 | 58,18 | 58,18 | 58,16 | 58,16 | 1,39% | - |
| 09.10.2026 | 57,36 | 57,36 | 57,36 | 57,36 | 0,99% | 3,00 |
| 08.10.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -1,18% | - |
| 07.10.2026 | 56,96 | 57,48 | 56,96 | 57,48 | -0,42% | 10,00 |
| 06.10.2026 | 56,96 | 57,72 | 56,96 | 57,72 | 1,30% | 70,00 |
| 05.10.2026 | 55,62 | 56,98 | 55,62 | 56,98 | 2,78% | - |
| 02.10.2026 | 54,96 | 55,44 | 54,96 | 55,44 | -0,36% | 30,00 |
| 01.10.2026 | 55,64 | 55,64 | 55,64 | 55,64 | -0,43% | - |
| 30.09.2026 | 55,88 | 55,88 | 55,88 | 55,88 | -0,60% | - |
| 29.09.2026 | 56,84 | 56,84 | 56,22 | 56,22 | -1,47% | 40,00 |
| 28.09.2026 | 56,78 | 57,54 | 56,78 | 57,06 | 0,28% | 200,00 |
| 25.09.2026 | 59,36 | 59,36 | 56,90 | 56,90 | -3,82% | - |
| 24.09.2026 | 57,86 | 59,16 | 57,86 | 59,16 | 1,86% | - |
| 23.09.2026 | 58,90 | 58,90 | 58,08 | 58,08 | -1,53% | - |
| 22.09.2026 | 57,46 | 58,98 | 57,46 | 58,98 | 2,65% | - |
| 21.09.2026 | 57,36 | 57,46 | 57,36 | 57,46 | 0,95% | - |
| 18.09.2026 | 56,62 | 57,32 | 56,62 | 56,92 | 0,60% | 40,00 |
| 17.09.2026 | 57,72 | 57,72 | 56,58 | 56,58 | -1,33% | - |
| 16.09.2026 | 57,20 | 57,34 | 57,20 | 57,34 | 0,17% | - |
| 15.09.2026 | 57,36 | 57,36 | 57,24 | 57,24 | -0,73% | - |
| 14.09.2026 | 56,70 | 57,66 | 56,70 | 57,66 | 1,41% | - |
| 11.09.2026 | 56,66 | 56,86 | 56,66 | 56,86 | 0,82% | - |
| 10.09.2026 | 57,58 | 57,58 | 56,40 | 56,40 | -1,78% | - |
| 09.09.2026 | 57,72 | 57,72 | 57,42 | 57,42 | -1,14% | - |
| 08.09.2026 | 57,88 | 58,08 | 57,88 | 58,08 | 0,14% | 150,00 |
| 07.09.2026 | 58,14 | 58,14 | 58,00 | 58,00 | -0,28% | - |
| 04.09.2026 | 60,16 | 60,16 | 58,16 | 58,16 | -4,78% | - |
| 03.09.2026 | 60,76 | 61,08 | 60,76 | 61,08 | -0,78% | 10,00 |
| 02.09.2026 | 60,18 | 61,66 | 60,18 | 61,56 | -0,16% | 635,00 |
| 01.09.2026 | 61,66 | 61,66 | 61,66 | 61,66 | 0,36% | - |
| 31.08.2026 | 61,50 | 61,50 | 61,44 | 61,44 | -0,16% | - |
| 28.08.2026 | 61,12 | 61,54 | 61,12 | 61,54 | 0,89% | 3,00 |
| 27.08.2026 | 60,40 | 61,20 | 60,40 | 61,00 | 2,21% | 100,00 |
| 26.08.2026 | 59,68 | 59,68 | 59,68 | 59,68 | 0,24% | - |
| 25.08.2026 | 60,44 | 60,44 | 59,54 | 59,54 | -0,47% | 426,00 |
| 24.08.2026 | 59,82 | 59,82 | 59,82 | 59,82 | -0,23% | - |
| 21.08.2026 | 60,38 | 60,38 | 59,96 | 59,96 | -1,32% | - |
| 20.08.2026 | 60,80 | 60,80 | 59,16 | 60,76 | 9,91% | 182,00 |
| 19.08.2026 | 55,22 | 55,28 | 55,22 | 55,28 | 0,18% | 150,00 |
| 18.08.2026 | 55,18 | 55,18 | 55,18 | 55,18 | -0,33% | - |
| 17.08.2026 | 56,56 | 56,56 | 55,36 | 55,36 | -1,88% | - |
| 14.08.2026 | 55,60 | 56,42 | 55,60 | 56,42 | 1,55% | - |
| 13.08.2026 | 55,56 | 55,56 | 55,56 | 55,56 | -0,25% | - |
| 12.08.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -0,68% | - |
| 11.08.2026 | 56,08 | 56,08 | 56,08 | 56,08 | 0,00% | - |
| 10.08.2026 | 56,74 | 56,74 | 56,08 | 56,08 | -1,79% | - |
| 07.08.2026 | 56,08 | 57,10 | 56,08 | 57,10 | 1,82% | 24,00 |
| 06.08.2026 | 56,24 | 56,24 | 56,08 | 56,08 | 0,94% | 305,00 |
| 05.08.2026 | 55,56 | 55,56 | 55,56 | 55,56 | 0,18% | - |
| 04.08.2026 | 55,16 | 55,46 | 55,16 | 55,46 | 0,04% | 15,00 |
| 03.08.2026 | 56,14 | 56,14 | 54,92 | 55,44 | -1,42% | 7,00 |
| 31.07.2026 | 57,02 | 57,02 | 56,24 | 56,24 | 1,01% | - |
| 30.07.2026 | 55,68 | 55,68 | 55,68 | 55,68 | -0,82% | - |
| 29.07.2026 | 56,14 | 56,14 | 56,14 | 56,14 | -0,11% | - |
| 28.07.2026 | 53,92 | 56,20 | 53,92 | 56,20 | 3,80% | 50,00 |
| 27.07.2026 | 55,40 | 55,40 | 54,14 | 54,14 | -1,20% | 300,00 |
| 24.07.2026 | 54,44 | 54,80 | 54,44 | 54,80 | -0,36% | - |
| 23.07.2026 | 56,32 | 56,32 | 55,00 | 55,00 | -2,62% | 60,00 |
| 22.07.2026 | 56,82 | 56,82 | 56,48 | 56,48 | -0,14% | 124,00 |
| 21.07.2026 | 56,56 | 56,56 | 56,56 | 56,56 | 0,71% | - |
| 20.07.2026 | 56,54 | 56,54 | 56,16 | 56,16 | -0,67% | - |
| 17.07.2026 | 56,74 | 57,82 | 56,54 | 56,54 | -2,79% | 30,00 |
| 16.07.2026 | 56,48 | 58,16 | 56,48 | 58,16 | 2,79% | 2.664,00 |
| 15.07.2026 | 56,58 | 56,58 | 56,58 | 56,58 | -0,88% | - |
| 14.07.2026 | 57,08 | 57,08 | 57,08 | 57,08 | 0,18% | - |
| 13.07.2026 | 56,52 | 56,98 | 56,52 | 56,98 | 0,42% | - |
| 10.07.2026 | 56,16 | 56,74 | 56,16 | 56,74 | 2,12% | - |
| 09.07.2026 | 55,56 | 55,56 | 55,56 | 55,56 | 0,40% | - |
| 08.07.2026 | 56,66 | 56,66 | 55,34 | 55,34 | -1,57% | 14,00 |
| 07.07.2026 | 55,06 | 56,22 | 55,06 | 56,22 | 1,81% | 537,00 |
| 06.07.2026 | 57,20 | 57,20 | 55,22 | 55,22 | -2,64% | 50,00 |
| 03.07.2026 | 56,78 | 56,78 | 56,72 | 56,72 | 0,60% | - |
| 02.07.2026 | 55,38 | 56,38 | 55,38 | 56,38 | 2,21% | 40,00 |
| 01.07.2026 | 55,16 | 55,16 | 55,16 | 55,16 | 0,11% | - |
| 30.06.2026 | 54,70 | 55,10 | 54,70 | 55,10 | 0,99% | 37,00 |
| 29.06.2026 | 54,38 | 54,56 | 54,38 | 54,56 | 0,81% | - |
| 26.06.2026 | 53,92 | 54,72 | 53,92 | 54,12 | -1,60% | 2.018,00 |
| 25.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,18% | - |
| 24.06.2026 | 52,54 | 55,10 | 52,54 | 55,10 | 4,04% | 50,00 |
| 23.06.2026 | 51,56 | 52,96 | 51,56 | 52,96 | 2,00% | 3,00 |
| 22.06.2026 | 52,30 | 52,30 | 51,92 | 51,92 | -0,65% | 3.035,00 |
| 19.06.2026 | 51,40 | 52,26 | 51,40 | 52,26 | 1,32% | 13,00 |
| 18.06.2026 | 51,08 | 51,58 | 51,08 | 51,58 | 2,10% | - |
| 17.06.2026 | 50,52 | 50,52 | 50,52 | 50,52 | -0,55% | - |
| 16.06.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,08% | - |
| 15.06.2026 | 52,28 | 52,28 | 50,76 | 50,76 | -1,13% | 2,00 |