56,910€
-0,30%
Echtzeit-Aktienkurs NOVOZYMES AS NAM. B DK 2
Bid:
Ask:
Aktienkurse zur NOVOZYMES AS NAM. B DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 56,58 | 56,58 | 56,58 | 56,58 | -0,88% | - |
| 14.07.2026 | 57,08 | 57,08 | 57,08 | 57,08 | 0,18% | - |
| 13.07.2026 | 56,52 | 56,98 | 56,52 | 56,98 | 0,42% | - |
| 10.07.2026 | 56,16 | 56,74 | 56,16 | 56,74 | 2,12% | - |
| 09.07.2026 | 55,56 | 55,56 | 55,56 | 55,56 | 0,40% | - |
| 08.07.2026 | 56,66 | 56,66 | 55,34 | 55,34 | -1,57% | 14,00 |
| 07.07.2026 | 55,06 | 56,22 | 55,06 | 56,22 | 1,81% | 537,00 |
| 06.07.2026 | 57,20 | 57,20 | 55,22 | 55,22 | -2,64% | 50,00 |
| 03.07.2026 | 56,78 | 56,78 | 56,72 | 56,72 | 0,60% | - |
| 02.07.2026 | 55,38 | 56,38 | 55,38 | 56,38 | 2,21% | 40,00 |
| 01.07.2026 | 55,16 | 55,16 | 55,16 | 55,16 | 0,11% | - |
| 30.06.2026 | 54,70 | 55,10 | 54,70 | 55,10 | 0,99% | 37,00 |
| 29.06.2026 | 54,38 | 54,56 | 54,38 | 54,56 | 0,81% | - |
| 26.06.2026 | 53,92 | 54,72 | 53,92 | 54,12 | -1,60% | 2.018,00 |
| 25.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,18% | - |
| 24.06.2026 | 52,54 | 55,10 | 52,54 | 55,10 | 4,04% | 50,00 |
| 23.06.2026 | 51,56 | 52,96 | 51,56 | 52,96 | 2,00% | 3,00 |
| 22.06.2026 | 52,30 | 52,30 | 51,92 | 51,92 | -0,65% | 3.035,00 |
| 19.06.2026 | 51,40 | 52,26 | 51,40 | 52,26 | 1,32% | 13,00 |
| 18.06.2026 | 51,08 | 51,58 | 51,08 | 51,58 | 2,10% | - |
| 17.06.2026 | 50,52 | 50,52 | 50,52 | 50,52 | -0,55% | - |
| 16.06.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,08% | - |
| 15.06.2026 | 52,28 | 52,28 | 50,76 | 50,76 | -1,13% | 2,00 |
| 12.06.2026 | 51,34 | 51,34 | 51,34 | 51,34 | -0,81% | - |
| 11.06.2026 | 51,76 | 51,76 | 51,76 | 51,76 | 2,17% | - |
| 10.06.2026 | 50,66 | 50,66 | 50,66 | 50,66 | -0,04% | - |
| 09.06.2026 | 48,46 | 50,94 | 48,46 | 50,68 | 4,58% | 125,00 |
| 08.06.2026 | 48,89 | 49,40 | 48,46 | 48,46 | -0,74% | 380,00 |
| 05.06.2026 | 49,10 | 49,87 | 48,82 | 48,82 | -0,51% | 33,00 |
| 04.06.2026 | 48,76 | 49,07 | 48,76 | 49,07 | 0,86% | - |
| 03.06.2026 | 49,72 | 49,72 | 48,65 | 48,65 | -2,21% | 40,00 |
| 02.06.2026 | 50,28 | 50,28 | 49,48 | 49,75 | -2,07% | 15,00 |
| 01.06.2026 | 50,04 | 50,80 | 49,99 | 50,80 | 2,81% | 175,00 |
| 29.05.2026 | 50,66 | 50,66 | 49,41 | 49,41 | -2,16% | 200,00 |
| 28.05.2026 | 50,90 | 50,90 | 50,50 | 50,50 | -1,21% | 100,00 |
| 27.05.2026 | 50,72 | 51,12 | 50,72 | 51,12 | 0,87% | 110,00 |
| 26.05.2026 | 52,80 | 52,80 | 50,68 | 50,68 | -4,41% | 40,00 |
| 25.05.2026 | 54,40 | 54,40 | 53,02 | 53,02 | 2,67% | 251,00 |
| 22.05.2026 | 51,80 | 51,88 | 51,64 | 51,64 | 0,04% | 500,00 |
| 21.05.2026 | 49,74 | 51,62 | 49,74 | 51,62 | 3,36% | 117,00 |
| 20.05.2026 | 49,20 | 49,94 | 49,20 | 49,94 | 1,77% | - |
| 19.05.2026 | 49,07 | 49,07 | 49,07 | 49,07 | -0,12% | - |
| 18.05.2026 | 49,98 | 49,98 | 49,13 | 49,13 | -3,17% | 50,00 |
| 15.05.2026 | 49,96 | 50,74 | 49,52 | 50,74 | -0,12% | 58,00 |
| 14.05.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,63% | - |
| 13.05.2026 | 51,12 | 51,12 | 51,12 | 51,12 | 2,96% | - |
| 12.05.2026 | 49,65 | 49,65 | 49,65 | 49,65 | -0,38% | - |
| 11.05.2026 | 50,32 | 50,32 | 49,84 | 49,84 | -1,31% | 500,00 |
| 08.05.2026 | 49,09 | 50,50 | 49,09 | 50,50 | 1,00% | - |
| 07.05.2026 | 51,94 | 51,94 | 50,00 | 50,00 | -7,03% | 10,00 |
| 06.05.2026 | 53,78 | 53,78 | 53,78 | 53,78 | 0,82% | - |
| 05.05.2026 | 52,60 | 53,34 | 52,60 | 53,34 | 1,25% | - |
| 04.05.2026 | 52,64 | 53,02 | 52,56 | 52,68 | 0,92% | 350,00 |
| 30.04.2026 | 50,30 | 52,20 | 50,30 | 52,20 | 3,00% | - |
| 29.04.2026 | 50,68 | 50,68 | 50,68 | 50,68 | 0,44% | - |
| 28.04.2026 | 50,76 | 50,76 | 50,46 | 50,46 | -0,83% | - |
| 27.04.2026 | 51,12 | 51,12 | 50,88 | 50,88 | -0,35% | - |
| 24.04.2026 | 51,06 | 51,06 | 51,06 | 51,06 | 0,39% | - |
| 23.04.2026 | 50,72 | 50,86 | 50,72 | 50,86 | -0,24% | - |
| 22.04.2026 | 50,64 | 50,98 | 50,64 | 50,98 | 1,59% | - |
| 21.04.2026 | 51,10 | 51,10 | 50,18 | 50,18 | -1,61% | 5,00 |
| 20.04.2026 | 50,04 | 51,00 | 50,04 | 51,00 | 1,03% | - |
| 17.04.2026 | 50,48 | 50,48 | 50,48 | 50,48 | 0,24% | - |
| 16.04.2026 | 50,96 | 50,96 | 50,36 | 50,36 | -0,71% | - |
| 15.04.2026 | 51,18 | 51,18 | 50,72 | 50,72 | -1,28% | 20,00 |
| 14.04.2026 | 51,52 | 51,52 | 51,38 | 51,38 | 2,31% | - |
| 13.04.2026 | 50,22 | 50,22 | 50,22 | 50,22 | -0,83% | - |
| 10.04.2026 | 51,26 | 51,26 | 50,64 | 50,64 | -1,29% | 4,00 |
| 09.04.2026 | 51,82 | 51,82 | 51,30 | 51,30 | -1,19% | 292,00 |
| 08.04.2026 | 54,52 | 54,52 | 51,92 | 51,92 | -2,70% | - |
| 07.04.2026 | 51,20 | 53,36 | 51,20 | 53,36 | 4,10% | - |
| 02.04.2026 | 50,60 | 51,26 | 50,60 | 51,26 | -0,70% | 100,00 |
| 01.04.2026 | 51,90 | 51,90 | 51,62 | 51,62 | -0,23% | - |
| 31.03.2026 | 52,14 | 52,14 | 51,00 | 51,74 | 0,19% | 117,00 |
| 30.03.2026 | 50,46 | 51,64 | 50,46 | 51,64 | 3,86% | - |
| 27.03.2026 | 49,72 | 49,72 | 49,72 | 49,72 | 0,06% | - |
| 26.03.2026 | 49,03 | 49,69 | 49,03 | 49,69 | 1,41% | - |
| 25.03.2026 | 50,02 | 50,02 | 49,00 | 49,00 | 1,26% | 40,00 |
| 24.03.2026 | 45,60 | 48,39 | 45,60 | 48,39 | 3,27% | 15,00 |
| 23.03.2026 | 45,72 | 47,35 | 45,72 | 46,86 | 1,43% | 350,00 |
| 20.03.2026 | 45,58 | 46,20 | 45,58 | 46,20 | 2,69% | - |
| 19.03.2026 | 45,88 | 45,88 | 44,99 | 44,99 | -2,22% | 170,00 |
| 18.03.2026 | 47,71 | 47,71 | 46,01 | 46,01 | -3,18% | - |
| 17.03.2026 | 47,21 | 47,52 | 47,21 | 47,52 | 0,11% | - |
| 16.03.2026 | 48,26 | 48,26 | 47,47 | 47,47 | -0,69% | 150,00 |
| 13.03.2026 | 47,17 | 47,80 | 47,17 | 47,80 | 1,29% | - |
| 12.03.2026 | 46,36 | 47,19 | 46,36 | 47,19 | 1,24% | - |
| 11.03.2026 | 46,59 | 46,62 | 46,59 | 46,61 | 0,30% | 38,00 |
| 10.03.2026 | 47,91 | 47,91 | 46,47 | 46,47 | -2,90% | - |
| 09.03.2026 | 47,07 | 47,88 | 47,07 | 47,86 | -1,48% | 140,00 |
| 06.03.2026 | 49,50 | 49,50 | 48,58 | 48,58 | -0,84% | - |
| 05.03.2026 | 49,36 | 49,36 | 48,99 | 48,99 | -1,51% | 10,00 |
| 04.03.2026 | 49,02 | 49,74 | 49,02 | 49,74 | 0,73% | - |
| 03.03.2026 | 49,50 | 49,50 | 48,50 | 49,38 | -0,68% | 760,00 |
| 02.03.2026 | 48,92 | 49,72 | 48,92 | 49,72 | 0,38% | - |
| 27.02.2026 | 49,64 | 49,64 | 49,53 | 49,53 | -0,30% | - |
| 26.02.2026 | 48,89 | 49,71 | 48,89 | 49,68 | 1,57% | 483,00 |
| 25.02.2026 | 50,06 | 50,46 | 48,91 | 48,91 | -5,47% | 228,00 |
| 24.02.2026 | 51,02 | 51,74 | 51,02 | 51,74 | 1,97% | - |
| 23.02.2026 | 52,00 | 52,00 | 50,74 | 50,74 | -2,08% | 200,00 |