10,820€
-3,57%
Echtzeit-Aktienkurs NNIT A/S NAM. DK 10
Bid:
Ask:
Aktienkurse zur NNIT A/S NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -3,03% | - |
| 27.02.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 1,45% | - |
| 26.02.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 1,10% | - |
| 25.02.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 1,11% | - |
| 24.02.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -0,37% | - |
| 21.02.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 1,50% | - |
| 20.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,01% | - |
| 19.02.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,44% | - |
| 18.02.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 2,03% | - |
| 17.02.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 3,63% | - |
| 14.02.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -0,38% | - |
| 13.02.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -3,31% | - |
| 12.02.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -8,26% | - |
| 11.02.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,17% | - |
| 10.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,67% | - |
| 07.02.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,00% | - |
| 06.02.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,63% | - |
| 05.02.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,99% | - |
| 04.02.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,14% | - |
| 03.02.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -1,61% | - |
| 31.01.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -1,74% | - |
| 30.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,47% | - |
| 29.01.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -0,47% | - |
| 28.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,47% | - |
| 27.01.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 1,27% | - |
| 24.01.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 1,13% | - |
| 23.01.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,80% | - |
| 22.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 1,79% | - |
| 21.01.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,65% | - |
| 20.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,32% | - |
| 17.01.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -1,43% | - |
| 16.01.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 0,64% | - |
| 15.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 1,29% | - |
| 14.01.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -2,06% | - |
| 13.01.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,80% | - |
| 10.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -0,63% | - |
| 09.01.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -1,87% | - |
| 08.01.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -1,53% | - |
| 07.01.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -0,15% | - |
| 06.01.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 1,24% | - |
| 03.01.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 5,04% | - |
| 02.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 30.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,97% | - |
| 27.12.2024 | 12,14 | 12,14 | 12,14 | 12,14 | 1,85% | - |
| 23.12.2024 | 11,92 | 11,92 | 11,92 | 11,92 | -0,17% | - |
| 20.12.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 0,17% | - |
| 19.12.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 4,56% | - |
| 18.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 17.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,17% | - |
| 16.12.2024 | 11,72 | 11,72 | 11,72 | 11,72 | 0,00% | - |
| 13.12.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -0,51% | - |
| 12.12.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,34% | - |
| 11.12.2024 | 11,82 | 11,82 | 11,82 | 11,82 | -2,31% | - |
| 10.12.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,50% | - |
| 09.12.2024 | 12,04 | 12,04 | 12,04 | 12,04 | -0,66% | - |
| 06.12.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -0,49% | - |
| 05.12.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,49% | - |
| 04.12.2024 | 12,24 | 12,24 | 12,24 | 12,24 | -1,77% | - |
| 03.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 02.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 3,32% | - |
| 29.11.2024 | 12,06 | 12,06 | 12,06 | 12,06 | -0,17% | - |
| 28.11.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 1,00% | - |
| 27.11.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -2,45% | - |
| 26.11.2024 | 12,26 | 12,26 | 12,26 | 12,26 | 1,83% | - |
| 25.11.2024 | 12,04 | 12,04 | 12,04 | 12,04 | 0,17% | - |
| 22.11.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -2,91% | - |
| 21.11.2024 | 12,38 | 12,38 | 12,38 | 12,38 | 3,17% | - |
| 20.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,56% | - |
| 18.11.2024 | 12,52 | 12,52 | 12,52 | 12,52 | -2,03% | - |
| 15.11.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 0,47% | - |
| 14.11.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -1,70% | - |
| 13.11.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -2,85% | - |
| 12.11.2024 | 13,32 | 13,32 | 13,32 | 13,32 | 1,37% | - |
| 11.11.2024 | 13,14 | 13,14 | 13,14 | 13,14 | 2,34% | - |
| 08.11.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -1,38% | - |
| 07.11.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -0,61% | - |
| 06.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,67% | - |
| 05.11.2024 | 13,46 | 13,46 | 13,46 | 13,46 | -1,61% | - |
| 04.11.2024 | 13,68 | 13,68 | 13,68 | 13,68 | -0,29% | - |
| 01.11.2024 | 13,72 | 13,72 | 13,72 | 13,72 | -0,58% | - |
| 31.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,00% | - |
| 30.10.2024 | 13,94 | 13,94 | 13,94 | 13,94 | -1,13% | - |
| 29.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,12% | - |
| 28.10.2024 | 14,26 | 14,26 | 14,26 | 14,26 | 2,89% | - |
| 25.10.2024 | 13,86 | 13,86 | 13,86 | 13,86 | -2,26% | - |
| 24.10.2024 | 14,18 | 14,18 | 14,18 | 14,18 | -5,84% | - |
| 23.10.2024 | 16,10 | 16,10 | 15,06 | 15,06 | -11,72% | 190,00 |
| 22.10.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 0,00% | - |
| 21.10.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 0,59% | - |
| 18.10.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 0,24% | - |
| 17.10.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 0,59% | - |
| 16.10.2024 | 16,82 | 16,82 | 16,82 | 16,82 | -2,77% | - |
| 15.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,70% | - |
| 14.10.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -0,46% | - |
| 11.10.2024 | 17,26 | 17,26 | 17,26 | 17,26 | 3,11% | - |
| 10.10.2024 | 16,38 | 16,74 | 16,38 | 16,74 | 2,32% | 200,00 |
| 09.10.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 0,49% | - |
| 08.10.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -1,21% | - |
| 07.10.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 0,86% | - |