12,010€
0,76%
Echtzeit-Aktienkurs NNIT A/S
Bid:
Ask:
Aktienkurse zur NNIT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 0,17% | - |
| 19.12.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 4,56% | - |
| 18.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 17.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,17% | - |
| 16.12.2024 | 11,72 | 11,72 | 11,72 | 11,72 | 0,00% | - |
| 13.12.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -0,51% | - |
| 12.12.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,34% | - |
| 11.12.2024 | 11,82 | 11,82 | 11,82 | 11,82 | -2,31% | - |
| 10.12.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,50% | - |
| 09.12.2024 | 12,04 | 12,04 | 12,04 | 12,04 | -0,66% | - |
| 06.12.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -0,49% | - |
| 05.12.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,49% | - |
| 04.12.2024 | 12,24 | 12,24 | 12,24 | 12,24 | -1,77% | - |
| 03.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 02.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 3,32% | - |
| 29.11.2024 | 12,06 | 12,06 | 12,06 | 12,06 | -0,17% | - |
| 28.11.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 1,00% | - |
| 27.11.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -2,45% | - |
| 26.11.2024 | 12,26 | 12,26 | 12,26 | 12,26 | 1,83% | - |
| 25.11.2024 | 12,04 | 12,04 | 12,04 | 12,04 | 0,17% | - |
| 22.11.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -2,91% | - |
| 21.11.2024 | 12,38 | 12,38 | 12,38 | 12,38 | 3,17% | - |
| 20.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,56% | - |
| 18.11.2024 | 12,52 | 12,52 | 12,52 | 12,52 | -2,03% | - |
| 15.11.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 0,47% | - |
| 14.11.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -1,70% | - |
| 13.11.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -2,85% | - |
| 12.11.2024 | 13,32 | 13,32 | 13,32 | 13,32 | 1,37% | - |
| 11.11.2024 | 13,14 | 13,14 | 13,14 | 13,14 | 2,34% | - |
| 08.11.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -1,38% | - |
| 07.11.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -0,61% | - |
| 06.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,67% | - |
| 05.11.2024 | 13,46 | 13,46 | 13,46 | 13,46 | -1,61% | - |
| 04.11.2024 | 13,68 | 13,68 | 13,68 | 13,68 | -0,29% | - |
| 01.11.2024 | 13,72 | 13,72 | 13,72 | 13,72 | -0,58% | - |
| 31.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,00% | - |
| 30.10.2024 | 13,94 | 13,94 | 13,94 | 13,94 | -1,13% | - |
| 29.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,12% | - |
| 28.10.2024 | 14,26 | 14,26 | 14,26 | 14,26 | 2,89% | - |
| 25.10.2024 | 13,86 | 13,86 | 13,86 | 13,86 | -2,26% | - |
| 24.10.2024 | 14,18 | 14,18 | 14,18 | 14,18 | -5,84% | - |
| 23.10.2024 | 16,10 | 16,10 | 15,06 | 15,06 | -11,72% | 190,00 |
| 22.10.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 0,00% | - |
| 21.10.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 0,59% | - |
| 18.10.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 0,24% | - |
| 17.10.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 0,59% | - |
| 16.10.2024 | 16,82 | 16,82 | 16,82 | 16,82 | -2,77% | - |
| 15.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,70% | - |
| 14.10.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -0,46% | - |
| 11.10.2024 | 17,26 | 17,26 | 17,26 | 17,26 | 3,11% | - |
| 10.10.2024 | 16,38 | 16,74 | 16,38 | 16,74 | 2,32% | 200,00 |
| 09.10.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 0,49% | - |
| 08.10.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -1,21% | - |
| 07.10.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 0,86% | - |
| 04.10.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -0,85% | - |
| 03.10.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -0,96% | - |
| 02.10.2024 | 16,64 | 16,64 | 16,64 | 16,64 | -4,04% | - |
| 01.10.2024 | 17,34 | 17,34 | 17,34 | 17,34 | -0,69% | - |
| 30.09.2024 | 17,46 | 17,46 | 17,46 | 17,46 | 2,59% | - |
| 27.09.2024 | 17,02 | 17,02 | 17,02 | 17,02 | -0,93% | - |
| 26.09.2024 | 16,90 | 17,18 | 16,90 | 17,18 | 0,00% | 210,00 |
| 25.09.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -3,48% | - |
| 24.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 8,14% | - |
| 23.09.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 8,15% | - |
| 20.09.2024 | 15,22 | 15,22 | 15,22 | 15,22 | 0,79% | - |
| 19.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,08% | - |
| 18.09.2024 | 15,42 | 15,42 | 15,42 | 15,42 | -0,13% | - |
| 17.09.2024 | 15,44 | 15,44 | 15,44 | 15,44 | 1,71% | - |
| 16.09.2024 | 15,18 | 15,18 | 15,18 | 15,18 | 4,83% | - |
| 13.09.2024 | 14,48 | 14,48 | 14,48 | 14,48 | 0,28% | - |
| 12.09.2024 | 14,44 | 14,44 | 14,44 | 14,44 | 1,26% | - |
| 11.09.2024 | 14,26 | 14,26 | 14,26 | 14,26 | -0,14% | - |
| 10.09.2024 | 14,28 | 14,28 | 14,28 | 14,28 | -0,28% | - |
| 09.09.2024 | 14,32 | 14,32 | 14,32 | 14,32 | 0,00% | - |
| 06.09.2024 | 14,32 | 14,32 | 14,32 | 14,32 | 0,85% | - |
| 05.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,28% | - |
| 04.09.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,29% | - |
| 03.09.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -1,69% | - |
| 02.09.2024 | 14,22 | 14,22 | 14,22 | 14,22 | 2,16% | - |
| 30.08.2024 | 13,92 | 13,92 | 13,92 | 13,92 | 2,50% | - |
| 29.08.2024 | 13,58 | 13,58 | 13,58 | 13,58 | 0,74% | - |
| 28.08.2024 | 13,48 | 13,48 | 13,48 | 13,48 | -4,67% | - |
| 27.08.2024 | 14,14 | 14,14 | 14,14 | 14,14 | 2,91% | - |
| 26.08.2024 | 13,74 | 13,74 | 13,74 | 13,74 | 0,00% | - |
| 23.08.2024 | 13,74 | 13,74 | 13,74 | 13,74 | 0,59% | - |
| 22.08.2024 | 13,66 | 13,66 | 13,66 | 13,66 | 3,64% | - |
| 21.08.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -0,45% | - |
| 20.08.2024 | 13,24 | 13,24 | 13,24 | 13,24 | -0,60% | - |
| 19.08.2024 | 13,32 | 13,32 | 13,32 | 13,32 | 0,00% | - |
| 16.08.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -0,89% | - |
| 15.08.2024 | 13,44 | 13,44 | 13,44 | 13,44 | 1,82% | - |
| 14.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,15% | - |
| 13.08.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -1,93% | - |
| 12.08.2024 | 13,44 | 13,44 | 13,44 | 13,44 | 2,91% | - |
| 09.08.2024 | 13,06 | 13,06 | 13,06 | 13,06 | -2,68% | - |
| 08.08.2024 | 13,42 | 13,42 | 13,42 | 13,42 | -0,74% | - |
| 07.08.2024 | 13,52 | 13,52 | 13,52 | 13,52 | 3,84% | - |
| 06.08.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -7,00% | - |
| 05.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,43% | 200,00 |