8,865€
3,20%
Echtzeit-Aktienkurs NNIT A/S
Bid:
Ask:
Aktienkurse zur NNIT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 8,59 | 8,59 | 8,59 | 8,59 | 4,76% | - |
| 07.04.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -8,58% | - |
| 04.04.2025 | 8,97 | 8,97 | 8,97 | 8,97 | 0,22% | - |
| 03.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 0,56% | - |
| 02.04.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -0,56% | - |
| 01.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -3,45% | - |
| 31.03.2025 | 9,27 | 9,27 | 9,27 | 9,27 | -1,38% | - |
| 28.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,47% | - |
| 27.03.2025 | 9,54 | 9,54 | 9,54 | 9,54 | -1,65% | - |
| 26.03.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,21% | - |
| 25.03.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -0,51% | - |
| 24.03.2025 | 9,73 | 9,73 | 9,73 | 9,73 | -0,82% | - |
| 21.03.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -0,41% | - |
| 20.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -0,71% | - |
| 19.03.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 1,54% | - |
| 18.03.2025 | 9,77 | 9,77 | 9,77 | 9,77 | 1,35% | - |
| 17.03.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 0,31% | - |
| 14.03.2025 | 9,61 | 9,61 | 9,61 | 9,61 | -0,83% | - |
| 13.03.2025 | 9,69 | 9,69 | 9,69 | 9,69 | -0,41% | - |
| 12.03.2025 | 9,73 | 9,73 | 9,73 | 9,73 | -2,31% | - |
| 11.03.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -1,58% | - |
| 10.03.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -0,39% | - |
| 07.03.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -2,12% | - |
| 06.03.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 0,00% | - |
| 05.03.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -1,89% | - |
| 04.03.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -1,31% | - |
| 03.03.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -1,47% | - |
| 28.02.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -3,03% | - |
| 27.02.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 1,45% | - |
| 26.02.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 1,10% | - |
| 25.02.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 1,11% | - |
| 24.02.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -0,37% | - |
| 21.02.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 1,50% | - |
| 20.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,01% | - |
| 19.02.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,44% | - |
| 18.02.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 2,03% | - |
| 17.02.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 3,63% | - |
| 14.02.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -0,38% | - |
| 13.02.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -3,31% | - |
| 12.02.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -8,26% | - |
| 11.02.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,17% | - |
| 10.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,67% | - |
| 07.02.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,00% | - |
| 06.02.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,63% | - |
| 05.02.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,99% | - |
| 04.02.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,14% | - |
| 03.02.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -1,61% | - |
| 31.01.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -1,74% | - |
| 30.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,47% | - |
| 29.01.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -0,47% | - |
| 28.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,47% | - |
| 27.01.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 1,27% | - |
| 24.01.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 1,13% | - |
| 23.01.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,80% | - |
| 22.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 1,79% | - |
| 21.01.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,65% | - |
| 20.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,32% | - |
| 17.01.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -1,43% | - |
| 16.01.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 0,64% | - |
| 15.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 1,29% | - |
| 14.01.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -2,06% | - |
| 13.01.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,80% | - |
| 10.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -0,63% | - |
| 09.01.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -1,87% | - |
| 08.01.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -1,53% | - |
| 07.01.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -0,15% | - |
| 06.01.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 1,24% | - |
| 03.01.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 5,04% | - |
| 02.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 30.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,97% | - |
| 27.12.2024 | 12,14 | 12,14 | 12,14 | 12,14 | 1,85% | - |
| 23.12.2024 | 11,92 | 11,92 | 11,92 | 11,92 | -0,17% | - |
| 20.12.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 0,17% | - |
| 19.12.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 4,56% | - |
| 18.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 17.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,17% | - |
| 16.12.2024 | 11,72 | 11,72 | 11,72 | 11,72 | 0,00% | - |
| 13.12.2024 | 11,72 | 11,72 | 11,72 | 11,72 | -0,51% | - |
| 12.12.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,34% | - |
| 11.12.2024 | 11,82 | 11,82 | 11,82 | 11,82 | -2,31% | - |
| 10.12.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,50% | - |
| 09.12.2024 | 12,04 | 12,04 | 12,04 | 12,04 | -0,66% | - |
| 06.12.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -0,49% | - |
| 05.12.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,49% | - |
| 04.12.2024 | 12,24 | 12,24 | 12,24 | 12,24 | -1,77% | - |
| 03.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 02.12.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 3,32% | - |
| 29.11.2024 | 12,06 | 12,06 | 12,06 | 12,06 | -0,17% | - |
| 28.11.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 1,00% | - |
| 27.11.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -2,45% | - |
| 26.11.2024 | 12,26 | 12,26 | 12,26 | 12,26 | 1,83% | - |
| 25.11.2024 | 12,04 | 12,04 | 12,04 | 12,04 | 0,17% | - |
| 22.11.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -2,91% | - |
| 21.11.2024 | 12,38 | 12,38 | 12,38 | 12,38 | 3,17% | - |
| 20.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,56% | - |
| 18.11.2024 | 12,52 | 12,52 | 12,52 | 12,52 | -2,03% | - |
| 15.11.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 0,47% | - |
| 14.11.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -1,70% | - |
| 13.11.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -2,85% | - |