9,430€
1,67%
Echtzeit-Aktienkurs NNIT A/S
Bid:
Ask:
Aktienkurse zur NNIT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 05.06.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -0,55% | - |
| 04.06.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 0,55% | - |
| 03.06.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,78% | - |
| 02.06.2025 | 9,03 | 9,03 | 9,03 | 9,03 | -0,11% | - |
| 30.05.2025 | 9,04 | 9,04 | 9,04 | 9,04 | -1,42% | - |
| 29.05.2025 | 9,17 | 9,17 | 9,17 | 9,17 | -0,86% | - |
| 28.05.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 27.05.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -3,44% | - |
| 26.05.2025 | 9,58 | 9,58 | 9,58 | 9,58 | 1,81% | - |
| 23.05.2025 | 9,41 | 9,41 | 9,41 | 9,41 | -1,77% | - |
| 22.05.2025 | 9,58 | 9,58 | 9,58 | 9,58 | -0,42% | - |
| 21.05.2025 | 9,62 | 9,62 | 9,62 | 9,62 | 0,00% | - |
| 20.05.2025 | 9,62 | 9,62 | 9,62 | 9,62 | -3,51% | - |
| 19.05.2025 | 9,97 | 9,97 | 9,97 | 9,97 | 1,94% | - |
| 16.05.2025 | 9,78 | 9,78 | 9,78 | 9,78 | 6,65% | - |
| 15.05.2025 | 9,17 | 9,17 | 9,17 | 9,17 | 3,03% | - |
| 14.05.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 0,45% | - |
| 13.05.2025 | 8,86 | 8,86 | 8,86 | 8,86 | 0,11% | - |
| 12.05.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 1,96% | - |
| 09.05.2025 | 8,68 | 8,68 | 8,68 | 8,68 | -2,25% | - |
| 08.05.2025 | 8,88 | 8,88 | 8,88 | 8,88 | -1,33% | - |
| 07.05.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -0,55% | - |
| 06.05.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -6,31% | - |
| 05.05.2025 | 9,66 | 9,66 | 9,66 | 9,66 | 1,26% | - |
| 02.05.2025 | 9,54 | 9,54 | 9,54 | 9,54 | 2,47% | - |
| 30.04.2025 | 9,31 | 9,31 | 9,31 | 9,31 | 5,32% | - |
| 29.04.2025 | 8,84 | 8,84 | 8,84 | 8,84 | -0,56% | - |
| 28.04.2025 | 8,89 | 8,89 | 8,89 | 8,89 | -1,11% | - |
| 25.04.2025 | 8,99 | 8,99 | 8,99 | 8,99 | 1,35% | - |
| 24.04.2025 | 8,87 | 8,87 | 8,87 | 8,87 | 1,60% | - |
| 23.04.2025 | 8,73 | 8,73 | 8,73 | 8,73 | -1,91% | - |
| 22.04.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -0,45% | - |
| 17.04.2025 | 8,94 | 8,94 | 8,94 | 8,94 | 3,23% | - |
| 16.04.2025 | 8,66 | 8,66 | 8,66 | 8,66 | -1,37% | - |
| 15.04.2025 | 8,78 | 8,78 | 8,78 | 8,78 | -0,45% | - |
| 14.04.2025 | 8,82 | 8,82 | 8,82 | 8,82 | 2,44% | - |
| 11.04.2025 | 8,61 | 8,61 | 8,61 | 8,61 | -2,38% | - |
| 10.04.2025 | 8,82 | 8,82 | 8,82 | 8,82 | 0,92% | - |
| 09.04.2025 | 8,74 | 8,74 | 8,74 | 8,74 | 1,75% | - |
| 08.04.2025 | 8,59 | 8,59 | 8,59 | 8,59 | 4,76% | - |
| 07.04.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -8,58% | - |
| 04.04.2025 | 8,97 | 8,97 | 8,97 | 8,97 | 0,22% | - |
| 03.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 0,56% | - |
| 02.04.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -0,56% | - |
| 01.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -3,45% | - |
| 31.03.2025 | 9,27 | 9,27 | 9,27 | 9,27 | -1,38% | - |
| 28.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,47% | - |
| 27.03.2025 | 9,54 | 9,54 | 9,54 | 9,54 | -1,65% | - |
| 26.03.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,21% | - |
| 25.03.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -0,51% | - |
| 24.03.2025 | 9,73 | 9,73 | 9,73 | 9,73 | -0,82% | - |
| 21.03.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -0,41% | - |
| 20.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -0,71% | - |
| 19.03.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 1,54% | - |
| 18.03.2025 | 9,77 | 9,77 | 9,77 | 9,77 | 1,35% | - |
| 17.03.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 0,31% | - |
| 14.03.2025 | 9,61 | 9,61 | 9,61 | 9,61 | -0,83% | - |
| 13.03.2025 | 9,69 | 9,69 | 9,69 | 9,69 | -0,41% | - |
| 12.03.2025 | 9,73 | 9,73 | 9,73 | 9,73 | -2,31% | - |
| 11.03.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -1,58% | - |
| 10.03.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -0,39% | - |
| 07.03.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -2,12% | - |
| 06.03.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 0,00% | - |
| 05.03.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -1,89% | - |
| 04.03.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -1,31% | - |
| 03.03.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -1,47% | - |
| 28.02.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -3,03% | - |
| 27.02.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 1,45% | - |
| 26.02.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 1,10% | - |
| 25.02.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 1,11% | - |
| 24.02.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -0,37% | - |
| 21.02.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 1,50% | - |
| 20.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -2,01% | - |
| 19.02.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,44% | - |
| 18.02.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 2,03% | - |
| 17.02.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 3,63% | - |
| 14.02.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -0,38% | - |
| 13.02.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -3,31% | - |
| 12.02.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -8,26% | - |
| 11.02.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,17% | - |
| 10.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,67% | - |
| 07.02.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,00% | - |
| 06.02.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,63% | - |
| 05.02.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,99% | - |
| 04.02.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,14% | - |
| 03.02.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -1,61% | - |
| 31.01.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -1,74% | - |
| 30.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,47% | - |
| 29.01.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -0,47% | - |
| 28.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,47% | - |
| 27.01.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 1,27% | - |
| 24.01.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 1,13% | - |
| 23.01.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,80% | - |
| 22.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 1,79% | - |
| 21.01.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,65% | - |
| 20.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,32% | - |
| 17.01.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -1,43% | - |
| 16.01.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 0,64% | - |
| 15.01.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 1,29% | - |