117,700€
-0,93%
Echtzeit-Aktienkurs PER AARSLEFF HLD NA B DK2
Bid:
Ask:
Aktienkurse zur PER AARSLEFF HLD NA B DK2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 116,80 | 116,80 | 116,80 | 116,80 | -1,68% | - |
| 12.02.2026 | 118,80 | 118,80 | 118,80 | 118,80 | -0,50% | - |
| 11.02.2026 | 119,40 | 119,40 | 119,40 | 119,40 | -1,32% | - |
| 10.02.2026 | 120,40 | 121,00 | 120,40 | 121,00 | 1,17% | 300,00 |
| 09.02.2026 | 119,60 | 119,60 | 119,60 | 119,60 | 1,87% | - |
| 06.02.2026 | 117,40 | 117,40 | 117,40 | 117,40 | 0,69% | - |
| 05.02.2026 | 116,60 | 116,60 | 116,60 | 116,60 | -2,83% | - |
| 04.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -0,99% | - |
| 03.02.2026 | 121,20 | 121,20 | 121,20 | 121,20 | 1,00% | - |
| 02.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -0,50% | - |
| 30.01.2026 | 120,60 | 120,60 | 120,60 | 120,60 | 1,69% | - |
| 29.01.2026 | 118,60 | 118,60 | 118,60 | 118,60 | -0,84% | - |
| 28.01.2026 | 119,60 | 119,60 | 119,60 | 119,60 | -1,81% | - |
| 27.01.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 1,84% | - |
| 26.01.2026 | 119,60 | 119,60 | 119,60 | 119,60 | -0,17% | - |
| 23.01.2026 | 119,80 | 119,80 | 119,80 | 119,80 | 0,84% | - |
| 22.01.2026 | 118,80 | 118,80 | 118,80 | 118,80 | 1,89% | - |
| 21.01.2026 | 116,60 | 116,60 | 116,60 | 116,60 | -0,85% | - |
| 20.01.2026 | 117,60 | 117,60 | 117,60 | 117,60 | -0,51% | - |
| 19.01.2026 | 118,20 | 118,20 | 118,20 | 118,20 | -0,67% | - |
| 16.01.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -1,49% | - |
| 15.01.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 1,00% | - |
| 14.01.2026 | 119,60 | 119,60 | 119,60 | 119,60 | 0,67% | - |
| 13.01.2026 | 118,80 | 118,80 | 118,80 | 118,80 | -1,16% | 98,00 |
| 12.01.2026 | 120,20 | 120,20 | 120,20 | 120,20 | -0,17% | - |
| 09.01.2026 | 121,20 | 121,20 | 120,40 | 120,40 | -0,82% | - |
| 08.01.2026 | 121,40 | 121,40 | 121,40 | 121,40 | 0,66% | - |
| 07.01.2026 | 119,20 | 120,60 | 119,20 | 120,60 | 2,55% | 100,00 |
| 06.01.2026 | 117,60 | 117,60 | 117,60 | 117,60 | 0,17% | - |
| 05.01.2026 | 117,40 | 117,40 | 117,40 | 117,40 | 1,21% | - |
| 02.01.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 0,00% | 43,00 |
| 30.12.2025 | 116,00 | 116,00 | 116,00 | 116,00 | 0,52% | - |
| 29.12.2025 | 115,40 | 115,40 | 115,40 | 115,40 | 0,52% | - |
| 23.12.2025 | 114,80 | 114,80 | 114,80 | 114,80 | -0,69% | - |
| 22.12.2025 | 115,60 | 115,60 | 115,60 | 115,60 | 1,94% | - |
| 19.12.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 1,61% | - |
| 18.12.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -2,28% | - |
| 17.12.2025 | 105,80 | 114,20 | 105,80 | 114,20 | 7,74% | 36,00 |
| 16.12.2025 | 99,60 | 106,00 | 99,60 | 106,00 | 6,11% | 25,00 |
| 15.12.2025 | 101,20 | 101,20 | 99,90 | 99,90 | -1,09% | 43,00 |
| 12.12.2025 | 101,40 | 101,40 | 101,00 | 101,00 | 2,02% | 5,00 |
| 11.12.2025 | 99,00 | 99,00 | 99,00 | 99,00 | 1,33% | - |
| 10.12.2025 | 97,70 | 97,70 | 97,70 | 97,70 | -1,01% | - |
| 09.12.2025 | 98,70 | 98,70 | 98,70 | 98,70 | 0,30% | - |
| 08.12.2025 | 98,40 | 98,40 | 98,40 | 98,40 | -0,61% | - |
| 05.12.2025 | 99,00 | 99,00 | 99,00 | 99,00 | 0,81% | - |
| 04.12.2025 | 98,20 | 98,20 | 98,20 | 98,20 | 0,92% | - |
| 03.12.2025 | 97,30 | 97,30 | 97,30 | 97,30 | 0,72% | - |
| 02.12.2025 | 96,60 | 96,60 | 96,60 | 96,60 | -0,51% | - |
| 01.12.2025 | 97,10 | 97,10 | 97,10 | 97,10 | -0,61% | - |
| 28.11.2025 | 97,70 | 97,70 | 97,70 | 97,70 | -0,91% | - |
| 27.11.2025 | 98,60 | 98,60 | 98,60 | 98,60 | 0,61% | - |
| 26.11.2025 | 98,00 | 98,00 | 98,00 | 98,00 | 1,45% | - |
| 25.11.2025 | 96,60 | 96,60 | 96,60 | 96,60 | 0,10% | - |
| 24.11.2025 | 96,50 | 96,50 | 96,50 | 96,50 | 0,52% | - |
| 21.11.2025 | 95,80 | 96,00 | 95,80 | 96,00 | -1,13% | 80,00 |
| 20.11.2025 | 97,10 | 97,10 | 97,10 | 97,10 | 2,10% | - |
| 19.11.2025 | 95,10 | 95,10 | 95,10 | 95,10 | -0,63% | - |
| 18.11.2025 | 95,70 | 95,70 | 95,70 | 95,70 | -0,42% | 52,00 |
| 17.11.2025 | 96,80 | 96,80 | 96,10 | 96,10 | 0,10% | 52,00 |
| 14.11.2025 | 96,00 | 96,00 | 96,00 | 96,00 | -0,62% | - |
| 13.11.2025 | 96,60 | 96,60 | 96,60 | 96,60 | -1,43% | - |
| 12.11.2025 | 98,00 | 98,00 | 98,00 | 98,00 | -0,81% | - |
| 11.11.2025 | 98,80 | 98,80 | 98,80 | 98,80 | 0,82% | - |
| 10.11.2025 | 98,00 | 98,00 | 98,00 | 98,00 | 1,24% | - |
| 07.11.2025 | 96,80 | 96,80 | 96,80 | 96,80 | -0,72% | - |
| 06.11.2025 | 97,50 | 97,50 | 97,50 | 97,50 | 0,00% | - |
| 05.11.2025 | 97,50 | 97,50 | 97,50 | 97,50 | -0,91% | - |
| 04.11.2025 | 98,40 | 98,40 | 98,40 | 98,40 | -0,30% | 80,00 |
| 03.11.2025 | 98,70 | 98,70 | 98,70 | 98,70 | -2,85% | - |
| 31.10.2025 | 101,60 | 101,60 | 101,60 | 101,60 | -1,74% | - |
| 30.10.2025 | 103,40 | 103,40 | 103,40 | 103,40 | -0,39% | - |
| 29.10.2025 | 103,80 | 103,80 | 103,80 | 103,80 | -0,57% | - |
| 28.10.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 0,00% | - |
| 27.10.2025 | 104,40 | 104,40 | 104,40 | 104,40 | 0,77% | - |
| 24.10.2025 | 103,60 | 103,60 | 103,60 | 103,60 | 3,19% | - |
| 23.10.2025 | 100,40 | 100,40 | 100,40 | 100,40 | 0,90% | - |
| 22.10.2025 | 99,50 | 99,50 | 99,50 | 99,50 | -2,83% | - |
| 21.10.2025 | 102,40 | 102,40 | 102,40 | 102,40 | 2,91% | - |
| 20.10.2025 | 99,50 | 99,50 | 99,50 | 99,50 | 1,63% | - |
| 17.10.2025 | 97,90 | 97,90 | 97,90 | 97,90 | -1,51% | - |
| 16.10.2025 | 98,80 | 99,40 | 98,80 | 99,40 | -1,00% | 80,00 |
| 15.10.2025 | 100,40 | 100,40 | 100,40 | 100,40 | 2,66% | - |
| 14.10.2025 | 97,80 | 97,80 | 97,80 | 97,80 | -1,31% | - |
| 13.10.2025 | 99,10 | 99,10 | 99,10 | 99,10 | -0,40% | - |
| 10.10.2025 | 99,50 | 99,50 | 99,50 | 99,50 | 1,95% | - |
| 09.10.2025 | 97,60 | 97,60 | 97,60 | 97,60 | 0,93% | - |
| 08.10.2025 | 96,70 | 96,70 | 96,70 | 96,70 | 0,83% | - |
| 07.10.2025 | 95,90 | 95,90 | 95,90 | 95,90 | 1,37% | - |
| 06.10.2025 | 94,60 | 94,60 | 94,60 | 94,60 | 0,53% | - |
| 03.10.2025 | 94,10 | 94,10 | 94,10 | 94,10 | 1,18% | - |
| 02.10.2025 | 93,00 | 93,00 | 93,00 | 93,00 | 1,09% | - |
| 01.10.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 1,55% | - |
| 30.09.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 0,55% | - |
| 29.09.2025 | 90,10 | 90,10 | 90,10 | 90,10 | 0,33% | - |
| 26.09.2025 | 89,80 | 89,80 | 89,80 | 89,80 | 0,45% | - |
| 25.09.2025 | 89,40 | 89,40 | 89,40 | 89,40 | 0,11% | - |
| 24.09.2025 | 89,70 | 89,70 | 89,30 | 89,30 | -0,89% | - |
| 23.09.2025 | 89,00 | 90,10 | 89,00 | 90,10 | 2,50% | - |
| 22.09.2025 | 89,80 | 89,80 | 87,90 | 87,90 | -2,33% | - |