37,660€
2,34%
Echtzeit-Aktienkurs Demant AS
Bid:
Ask:
Aktienkurse zur Demant AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 37,22 | 37,22 | 37,22 | 37,22 | 1,14% | - |
| 02.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,74% | - |
| 01.07.2026 | 35,82 | 35,82 | 35,82 | 35,82 | 0,96% | - |
| 30.06.2026 | 35,48 | 35,48 | 35,48 | 35,48 | 0,57% | - |
| 29.06.2026 | 35,64 | 35,64 | 35,28 | 35,28 | -1,34% | 25,00 |
| 26.06.2026 | 35,76 | 35,76 | 35,76 | 35,76 | 2,41% | - |
| 25.06.2026 | 34,92 | 34,92 | 34,92 | 34,92 | 2,40% | - |
| 24.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,59% | - |
| 23.06.2026 | 33,94 | 33,94 | 33,90 | 33,90 | 2,48% | 60,00 |
| 22.06.2026 | 33,08 | 33,08 | 33,08 | 33,08 | 2,29% | - |
| 19.06.2026 | 32,34 | 32,34 | 32,34 | 32,34 | -1,82% | - |
| 18.06.2026 | 32,94 | 32,94 | 32,94 | 32,94 | -0,18% | - |
| 17.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,32% | - |
| 16.06.2026 | 33,44 | 33,44 | 33,44 | 33,44 | -1,47% | - |
| 15.06.2026 | 33,94 | 33,94 | 33,94 | 33,94 | -0,35% | - |
| 12.06.2026 | 34,06 | 34,06 | 34,06 | 34,06 | 0,71% | - |
| 11.06.2026 | 33,82 | 33,82 | 33,82 | 33,82 | -0,82% | - |
| 10.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -1,27% | - |
| 09.06.2026 | 34,54 | 34,54 | 34,54 | 34,54 | 4,16% | - |
| 08.06.2026 | 33,16 | 33,16 | 33,16 | 33,16 | -1,60% | - |
| 05.06.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 2,12% | - |
| 04.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,08% | - |
| 03.06.2026 | 33,36 | 33,36 | 33,36 | 33,36 | 0,60% | - |
| 02.06.2026 | 33,16 | 33,16 | 33,16 | 33,16 | -0,24% | - |
| 01.06.2026 | 33,24 | 33,24 | 33,24 | 33,24 | 1,96% | - |
| 29.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,24% | - |
| 28.05.2026 | 32,68 | 32,68 | 32,68 | 32,68 | 0,25% | - |
| 27.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,73% | - |
| 26.05.2026 | 33,34 | 33,34 | 32,84 | 32,84 | -1,44% | 10,00 |
| 25.05.2026 | 33,10 | 33,32 | 33,10 | 33,32 | 3,93% | 30,00 |
| 22.05.2026 | 32,06 | 32,06 | 32,06 | 32,06 | 1,71% | - |
| 21.05.2026 | 31,52 | 31,52 | 31,52 | 31,52 | 3,75% | - |
| 20.05.2026 | 30,38 | 30,38 | 30,38 | 30,38 | -1,56% | - |
| 19.05.2026 | 30,86 | 30,86 | 30,86 | 30,86 | -0,19% | - |
| 18.05.2026 | 30,92 | 30,92 | 30,92 | 30,92 | -2,15% | - |
| 15.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,25% | - |
| 14.05.2026 | 31,68 | 31,68 | 31,68 | 31,68 | -0,69% | - |
| 13.05.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 1,01% | - |
| 12.05.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 1,67% | - |
| 11.05.2026 | 31,06 | 31,06 | 31,06 | 31,06 | -1,40% | - |
| 08.05.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 1,88% | - |
| 07.05.2026 | 30,92 | 30,92 | 30,92 | 30,92 | 0,78% | - |
| 06.05.2026 | 29,68 | 30,98 | 29,68 | 30,68 | 3,79% | 364,00 |
| 05.05.2026 | 28,24 | 29,56 | 28,24 | 29,56 | 7,10% | 200,00 |
| 04.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 6,40% | - |
| 30.04.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -4,70% | - |
| 29.04.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 0,29% | - |
| 28.04.2026 | 27,14 | 27,14 | 27,14 | 27,14 | -0,66% | - |
| 27.04.2026 | 27,32 | 27,32 | 27,32 | 27,32 | -1,16% | - |
| 24.04.2026 | 27,64 | 27,64 | 27,64 | 27,64 | -2,19% | - |
| 23.04.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -3,02% | - |
| 22.04.2026 | 28,86 | 29,14 | 28,86 | 29,14 | -0,48% | 3.200,00 |
| 21.04.2026 | 29,28 | 29,28 | 29,28 | 29,28 | 0,55% | - |
| 20.04.2026 | 29,12 | 29,12 | 29,12 | 29,12 | 2,25% | - |
| 17.04.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -0,42% | - |
| 16.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,36% | - |
| 15.04.2026 | 27,94 | 27,94 | 27,94 | 27,94 | 3,25% | - |
| 14.04.2026 | 27,06 | 27,06 | 27,06 | 27,06 | 3,76% | - |
| 13.04.2026 | 26,08 | 26,08 | 26,08 | 26,08 | 3,74% | - |
| 10.04.2026 | 25,14 | 25,14 | 25,14 | 25,14 | -1,80% | - |
| 09.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,47% | - |
| 08.04.2026 | 26,52 | 26,52 | 26,52 | 26,52 | 2,24% | - |
| 07.04.2026 | 25,94 | 25,94 | 25,94 | 25,94 | 1,33% | - |
| 02.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,66% | - |
| 01.04.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 3,71% | - |
| 31.03.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 2,84% | - |
| 30.03.2026 | 24,66 | 24,66 | 24,66 | 24,66 | -1,83% | - |
| 27.03.2026 | 25,12 | 25,12 | 25,12 | 25,12 | 4,41% | - |
| 26.03.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 0,00% | - |
| 25.03.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 1,60% | - |
| 24.03.2026 | 23,68 | 23,68 | 23,68 | 23,68 | -0,34% | - |
| 23.03.2026 | 23,76 | 23,76 | 23,76 | 23,76 | -1,66% | - |
| 20.03.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 1,68% | - |
| 19.03.2026 | 23,82 | 23,82 | 23,70 | 23,76 | -6,90% | 980,00 |
| 18.03.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 1,67% | - |
| 17.03.2026 | 24,02 | 25,10 | 24,02 | 25,10 | -1,41% | 60,00 |
| 16.03.2026 | 25,46 | 25,46 | 25,46 | 25,46 | 1,68% | 10,00 |
| 13.03.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 0,08% | - |
| 12.03.2026 | 25,02 | 25,02 | 25,02 | 25,02 | -1,96% | - |
| 11.03.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 0,31% | - |
| 10.03.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 4,18% | - |
| 09.03.2026 | 24,42 | 24,42 | 24,42 | 24,42 | -2,48% | - |
| 06.03.2026 | 25,04 | 25,04 | 25,04 | 25,04 | -1,88% | - |
| 05.03.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 1,75% | - |
| 04.03.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -3,98% | - |
| 03.03.2026 | 26,12 | 26,12 | 26,12 | 26,12 | 1,40% | - |
| 02.03.2026 | 25,76 | 25,76 | 25,76 | 25,76 | -1,00% | - |
| 27.02.2026 | 26,02 | 26,02 | 26,02 | 26,02 | 4,16% | - |
| 26.02.2026 | 24,98 | 24,98 | 24,98 | 24,98 | 4,52% | - |
| 25.02.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 24.02.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,16% | - |
| 23.02.2026 | 24,18 | 24,18 | 24,18 | 24,18 | 0,33% | - |
| 20.02.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -3,52% | - |
| 19.02.2026 | 24,98 | 24,98 | 24,98 | 24,98 | -0,32% | - |
| 18.02.2026 | 25,74 | 26,32 | 25,06 | 25,06 | 2,96% | 3.000,00 |
| 17.02.2026 | 24,34 | 24,34 | 24,34 | 24,34 | 3,31% | - |
| 16.02.2026 | 23,56 | 23,56 | 23,56 | 23,56 | 0,43% | - |
| 13.02.2026 | 23,46 | 23,46 | 23,46 | 23,46 | -2,49% | - |
| 12.02.2026 | 24,06 | 24,06 | 24,06 | 24,06 | -2,51% | - |
| 11.02.2026 | 24,68 | 24,68 | 24,68 | 24,68 | -1,36% | - |