19,320€
-2,72%
Echtzeit-Aktienkurs NILFIS HLDG A/S DK 20
Bid:
Ask:
Aktienkurse zur NILFIS HLDG A/S DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.06.2024 | 19,38 | 19,38 | 19,38 | 19,38 | -2,42% | - |
| 13.06.2024 | 19,86 | 19,86 | 19,86 | 19,86 | -0,30% | - |
| 12.06.2024 | 19,92 | 19,92 | 19,92 | 19,92 | 0,71% | - |
| 11.06.2024 | 19,78 | 19,78 | 19,78 | 19,78 | -3,04% | - |
| 10.06.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 1,75% | - |
| 07.06.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,25% | - |
| 06.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,20% | - |
| 05.06.2024 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 04.06.2024 | 20,45 | 20,45 | 20,45 | 20,45 | 3,39% | - |
| 03.06.2024 | 19,78 | 19,78 | 19,78 | 19,78 | 0,41% | - |
| 31.05.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 30.05.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,20% | - |
| 29.05.2024 | 19,74 | 19,74 | 19,74 | 19,74 | -0,30% | - |
| 28.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,49% | - |
| 27.05.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 3,29% | - |
| 24.05.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -0,10% | - |
| 23.05.2024 | 19,48 | 19,48 | 19,48 | 19,48 | 0,10% | - |
| 22.05.2024 | 19,46 | 19,46 | 19,46 | 19,46 | 2,10% | - |
| 21.05.2024 | 19,06 | 19,06 | 19,06 | 19,06 | -0,10% | - |
| 20.05.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,00% | - |
| 17.05.2024 | 19,08 | 19,08 | 19,08 | 19,08 | -3,64% | - |
| 16.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 15.05.2024 | 18,94 | 19,80 | 18,94 | 19,80 | 6,80% | - |
| 14.05.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -1,28% | - |
| 13.05.2024 | 18,78 | 18,78 | 18,78 | 18,78 | -1,37% | - |
| 10.05.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 0,00% | - |
| 09.05.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 0,00% | - |
| 08.05.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 1,82% | - |
| 07.05.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 06.05.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,74% | - |
| 03.05.2024 | 18,96 | 18,96 | 18,96 | 18,96 | -1,96% | - |
| 02.05.2024 | 19,34 | 19,34 | 19,34 | 19,34 | 0,73% | - |
| 30.04.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,42% | - |
| 29.04.2024 | 19,12 | 19,12 | 19,12 | 19,12 | 1,92% | - |
| 26.04.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -1,37% | - |
| 25.04.2024 | 19,02 | 19,02 | 19,02 | 19,02 | -1,55% | - |
| 24.04.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,00% | - |
| 23.04.2024 | 19,32 | 19,32 | 19,32 | 19,32 | -0,21% | - |
| 22.04.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 0,94% | - |
| 19.04.2024 | 19,18 | 19,18 | 19,18 | 19,18 | -2,64% | - |
| 18.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 2,18% | - |
| 17.04.2024 | 19,28 | 19,28 | 19,28 | 19,28 | -2,13% | - |
| 16.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 15.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,10% | - |
| 12.04.2024 | 19,78 | 19,78 | 19,78 | 19,78 | 6,57% | - |
| 11.04.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -1,69% | - |
| 10.04.2024 | 18,88 | 18,88 | 18,88 | 18,88 | 0,64% | - |
| 09.04.2024 | 18,76 | 18,76 | 18,76 | 18,76 | 2,07% | - |
| 08.04.2024 | 18,38 | 18,38 | 18,38 | 18,38 | -0,11% | - |
| 05.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,02% | - |
| 04.04.2024 | 18,78 | 18,78 | 18,78 | 18,78 | -0,53% | - |
| 03.04.2024 | 18,88 | 18,88 | 18,88 | 18,88 | 1,29% | - |
| 02.04.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -0,85% | - |
| 28.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 27.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,67% | - |
| 26.03.2024 | 19,12 | 19,12 | 19,12 | 19,12 | 4,25% | - |
| 25.03.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 0,88% | - |
| 22.03.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 1,00% | - |
| 21.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,44% | - |
| 20.03.2024 | 17,82 | 18,08 | 17,82 | 18,08 | 0,89% | - |
| 19.03.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 1,24% | - |
| 18.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 15.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 14.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 3,77% | - |
| 13.03.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 2,91% | - |
| 12.03.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -0,60% | - |
| 11.03.2024 | 16,58 | 16,58 | 16,58 | 16,58 | -0,12% | - |
| 08.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,48% | - |
| 07.03.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -0,48% | - |
| 06.03.2024 | 16,76 | 16,76 | 16,76 | 16,76 | 0,60% | - |
| 05.03.2024 | 16,66 | 16,66 | 16,66 | 16,66 | -0,83% | - |
| 04.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,71% | - |
| 01.03.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 0,48% | - |
| 29.02.2024 | 16,84 | 16,84 | 16,84 | 16,84 | -0,47% | - |
| 28.02.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 1,20% | - |
| 27.02.2024 | 16,72 | 16,72 | 16,72 | 16,72 | 0,84% | - |
| 26.02.2024 | 16,58 | 16,58 | 16,58 | 16,58 | -0,84% | - |
| 23.02.2024 | 16,72 | 16,72 | 16,72 | 16,72 | -1,30% | - |
| 22.02.2024 | 16,94 | 16,94 | 16,94 | 16,94 | -0,35% | - |
| 21.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,41% | - |
| 20.02.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -1,36% | - |
| 19.02.2024 | 17,66 | 17,66 | 17,66 | 17,66 | 3,76% | - |
| 16.02.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 2,04% | - |
| 15.02.2024 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 14.02.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -1,30% | - |
| 13.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | 50,00 |
| 12.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,43% | - |
| 09.02.2024 | 16,84 | 16,84 | 16,84 | 16,84 | 2,68% | - |
| 08.02.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,74% | - |
| 07.02.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -0,61% | - |
| 06.02.2024 | 16,38 | 16,38 | 16,38 | 16,38 | -1,21% | - |
| 05.02.2024 | 16,58 | 16,58 | 16,58 | 16,58 | -1,43% | - |
| 02.02.2024 | 16,82 | 16,82 | 16,82 | 16,82 | 4,99% | - |
| 01.02.2024 | 16,02 | 16,02 | 16,02 | 16,02 | 1,65% | - |
| 31.01.2024 | 15,76 | 15,76 | 15,76 | 15,76 | 1,16% | - |
| 30.01.2024 | 15,58 | 15,58 | 15,58 | 15,58 | -1,14% | - |
| 29.01.2024 | 15,76 | 15,76 | 15,76 | 15,76 | 2,07% | - |
| 26.01.2024 | 15,44 | 15,44 | 15,44 | 15,44 | 1,98% | - |
| 25.01.2024 | 15,14 | 15,14 | 15,14 | 15,14 | 0,80% | - |
| 24.01.2024 | 15,02 | 15,02 | 15,02 | 15,02 | -2,47% | - |