18,440€
0,22%
Echtzeit-Aktienkurs NILFIS HLDG A/S DK 20
Bid:
Ask:
Aktienkurse zur NILFIS HLDG A/S DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 11.12.2025 | 18,66 | 18,66 | 18,30 | 18,40 | 34,50% | 4.663,00 |
| 10.12.2025 | 13,56 | 13,68 | 13,56 | 13,68 | 0,29% | 805,00 |
| 09.12.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -0,29% | - |
| 08.12.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,00% | - |
| 05.12.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -0,44% | - |
| 04.12.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 1,63% | - |
| 03.12.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -0,88% | - |
| 02.12.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -1,16% | - |
| 01.12.2025 | 13,84 | 13,84 | 13,80 | 13,80 | 7,81% | 180,00 |
| 28.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,63% | - |
| 27.11.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 1,27% | - |
| 26.11.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,10% | - |
| 25.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,70% | - |
| 24.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 2,05% | - |
| 21.11.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -3,65% | - |
| 20.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 1,08% | - |
| 19.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,15% | - |
| 18.11.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -1,82% | - |
| 17.11.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,49% | - |
| 14.11.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -1,03% | - |
| 13.11.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 1,35% | - |
| 12.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 1,36% | - |
| 11.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,05% | - |
| 10.11.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -0,30% | - |
| 07.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -1,47% | - |
| 06.11.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -0,88% | - |
| 05.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,86% | - |
| 04.11.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -1,27% | - |
| 03.11.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 0,43% | - |
| 31.10.2025 | 14,08 | 14,08 | 14,08 | 14,08 | -2,09% | - |
| 30.10.2025 | 14,38 | 14,38 | 14,38 | 14,38 | -0,69% | - |
| 29.10.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -1,36% | - |
| 28.10.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 0,55% | - |
| 27.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,27% | - |
| 24.10.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -1,09% | - |
| 23.10.2025 | 14,34 | 14,72 | 14,34 | 14,72 | 2,22% | 20,00 |
| 22.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 21.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,69% | - |
| 20.10.2025 | 14,88 | 15,36 | 14,88 | 15,36 | 1,99% | 2.933,00 |
| 17.10.2025 | 15,18 | 15,18 | 15,06 | 15,06 | 0,94% | 400,00 |
| 16.10.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -1,32% | - |
| 15.10.2025 | 14,66 | 15,12 | 14,66 | 15,12 | 1,75% | 296,00 |
| 14.10.2025 | 14,86 | 14,86 | 14,86 | 14,86 | -4,50% | - |
| 13.10.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 1,97% | - |
| 10.10.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 0,26% | - |
| 09.10.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -1,17% | - |
| 08.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 07.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,53% | - |
| 06.10.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -0,13% | - |
| 03.10.2025 | 15,24 | 15,24 | 15,24 | 15,24 | 2,14% | - |
| 02.10.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -1,32% | - |
| 01.10.2025 | 14,60 | 15,12 | 14,60 | 15,12 | 2,86% | 60,00 |
| 30.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,82% | - |
| 29.09.2025 | 14,58 | 14,58 | 14,58 | 14,58 | -4,83% | - |
| 26.09.2025 | 15,32 | 15,32 | 15,32 | 15,32 | -1,54% | - |
| 25.09.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 0,00% | - |
| 24.09.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 3,73% | - |
| 23.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,79% | - |
| 22.09.2025 | 15,12 | 15,12 | 15,12 | 15,12 | -1,56% | - |
| 19.09.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 0,26% | - |
| 18.09.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 2,54% | - |
| 17.09.2025 | 14,94 | 14,94 | 14,94 | 14,94 | -6,04% | - |
| 16.09.2025 | 14,94 | 15,90 | 14,94 | 15,90 | 6,71% | 218,00 |
| 15.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,40% | - |
| 12.09.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 0,00% | - |
| 10.09.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -2,41% | - |
| 09.09.2025 | 15,35 | 15,37 | 15,06 | 15,33 | 5,29% | - |
| 05.09.2025 | 14,56 | 14,56 | 14,56 | 14,56 | 0,83% | - |
| 04.09.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,98% | - |
| 03.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,14% | - |
| 02.09.2025 | 14,32 | 14,32 | 14,32 | 14,32 | 1,42% | - |
| 01.09.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -2,35% | - |
| 29.08.2025 | 14,46 | 14,46 | 14,46 | 14,46 | 0,98% | - |
| 28.08.2025 | 14,32 | 14,32 | 14,32 | 14,32 | -0,97% | - |
| 27.08.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -0,41% | - |
| 26.08.2025 | 14,52 | 14,52 | 14,52 | 14,52 | -0,68% | - |
| 25.08.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 1,53% | - |
| 22.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,14% | - |
| 21.08.2025 | 14,02 | 14,42 | 14,02 | 14,42 | 0,84% | 165,00 |
| 20.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 19.08.2025 | 13,98 | 14,70 | 13,98 | 14,70 | 7,46% | 1.578,00 |
| 18.08.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -2,01% | - |
| 15.08.2025 | 13,22 | 13,96 | 13,22 | 13,96 | 7,06% | 15,00 |
| 14.08.2025 | 12,54 | 13,04 | 12,54 | 13,04 | 2,84% | 747,00 |
| 13.08.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,40% | - |
| 12.08.2025 | 12,50 | 12,86 | 12,50 | 12,86 | 4,55% | 675,00 |
| 11.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,65% | - |
| 08.08.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 5,99% | - |
| 07.08.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -2,50% | - |
| 06.08.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | - |
| 05.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,01% | - |
| 04.08.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -2,94% | - |
| 01.08.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,99% | - |
| 31.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -2,57% | - |
| 30.07.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -1,89% | - |
| 29.07.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 1,77% | - |
| 28.07.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -1,89% | - |
| 25.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 24.07.2025 | 12,28 | 12,40 | 12,28 | 12,40 | 1,81% | 447,00 |