12,510€
1,38%
Echtzeit-Aktienkurs NILFIS HLDG A/S DK 20
Bid:
Ask:
Aktienkurse zur NILFIS HLDG A/S DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,81% | - |
| 17.07.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,16% | - |
| 16.07.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 3,00% | - |
| 15.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 14.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 11.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,96% | - |
| 10.07.2025 | 12,26 | 12,52 | 12,26 | 12,52 | 3,30% | 250,00 |
| 09.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,30% | - |
| 08.07.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 3,02% | - |
| 07.07.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -0,17% | - |
| 04.07.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,50% | - |
| 03.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,35% | - |
| 02.07.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 1,37% | - |
| 01.07.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -2,01% | - |
| 30.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 3,11% | - |
| 27.06.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,17% | - |
| 26.06.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -1,37% | - |
| 25.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,92% | - |
| 24.06.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -1,37% | - |
| 23.06.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -0,85% | - |
| 20.06.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -1,84% | - |
| 19.06.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -3,24% | - |
| 18.06.2025 | 12,12 | 12,36 | 12,12 | 12,36 | -1,75% | 295,00 |
| 17.06.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 1,78% | - |
| 16.06.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -1,28% | - |
| 13.06.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -2,03% | - |
| 12.06.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,93% | - |
| 11.06.2025 | 12,56 | 12,90 | 12,56 | 12,90 | 2,54% | 895,00 |
| 10.06.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 3,97% | - |
| 09.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,17% | - |
| 06.06.2025 | 12,12 | 12,12 | 12,12 | 12,12 | 0,00% | - |
| 05.06.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -2,57% | - |
| 04.06.2025 | 11,96 | 12,44 | 11,96 | 12,44 | 4,01% | 60,00 |
| 03.06.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 0,84% | - |
| 02.06.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,00% | - |
| 30.05.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -0,34% | - |
| 29.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,34% | - |
| 28.05.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,00% | - |
| 27.05.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -0,67% | - |
| 26.05.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 2,23% | - |
| 23.05.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -1,85% | - |
| 22.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,06% | - |
| 21.05.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -2,02% | - |
| 20.05.2025 | 11,44 | 11,90 | 11,44 | 11,90 | 2,23% | 791,00 |
| 19.05.2025 | 11,66 | 11,66 | 11,64 | 11,64 | 0,52% | 30,00 |
| 16.05.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -1,70% | - |
| 15.05.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 2,08% | - |
| 14.05.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -2,37% | - |
| 13.05.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 2,96% | - |
| 12.05.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 3,42% | - |
| 09.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,12% | - |
| 08.05.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,53% | - |
| 07.05.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -2,59% | - |
| 06.05.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 0,00% | - |
| 05.05.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 1,94% | - |
| 02.05.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,61% | - |
| 30.04.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,53% | - |
| 29.04.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,18% | - |
| 28.04.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 1,08% | - |
| 25.04.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 1,64% | - |
| 24.04.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,74% | - |
| 23.04.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 2,26% | - |
| 22.04.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -0,19% | - |
| 17.04.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 0,00% | - |
| 16.04.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,56% | - |
| 15.04.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -0,74% | - |
| 14.04.2025 | 10,40 | 10,80 | 10,40 | 10,80 | 4,25% | 100,00 |
| 11.04.2025 | 10,36 | 10,36 | 10,36 | 10,36 | 1,37% | - |
| 10.04.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 2,61% | - |
| 09.04.2025 | 9,95 | 9,96 | 9,95 | 9,96 | -8,96% | 42,00 |
| 08.04.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 8,75% | - |
| 07.04.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -6,16% | - |
| 04.04.2025 | 10,90 | 10,90 | 10,72 | 10,72 | -3,94% | 100,00 |
| 03.04.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -2,62% | - |
| 02.04.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,35% | - |
| 01.04.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,38% | - |
| 31.03.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -3,34% | - |
| 28.03.2025 | 11,78 | 11,98 | 11,78 | 11,98 | -1,80% | 47,00 |
| 27.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 26.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,15% | - |
| 25.03.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -3,95% | - |
| 24.03.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -0,63% | - |
| 21.03.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -1,24% | - |
| 20.03.2025 | 12,62 | 12,90 | 12,62 | 12,90 | 2,87% | 92,00 |
| 19.03.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -1,26% | - |
| 18.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,59% | - |
| 17.03.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 2,51% | - |
| 14.03.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 0,67% | - |
| 13.03.2025 | 11,88 | 11,88 | 11,88 | 11,88 | 0,00% | - |
| 12.03.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -2,30% | - |
| 11.03.2025 | 12,24 | 12,30 | 12,16 | 12,16 | -1,46% | 363,00 |
| 10.03.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,80% | - |
| 07.03.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,00% | - |
| 06.03.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 1,80% | - |
| 05.03.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -4,68% | - |
| 04.03.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -3,32% | - |
| 03.03.2025 | 12,28 | 13,26 | 12,28 | 13,26 | 5,91% | 33,00 |
| 28.02.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -1,42% | - |
| 27.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,76% | - |
| 26.02.2025 | 12,58 | 13,06 | 12,58 | 13,06 | 0,15% | 498,00 |