10,590€
3,62%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 10,36 | 10,36 | 10,36 | 10,36 | 1,37% | - |
| 10.04.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 2,61% | - |
| 09.04.2025 | 9,95 | 9,96 | 9,95 | 9,96 | -8,96% | 42,00 |
| 08.04.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 8,75% | - |
| 07.04.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -6,16% | - |
| 04.04.2025 | 10,90 | 10,90 | 10,72 | 10,72 | -3,94% | 100,00 |
| 03.04.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -2,62% | - |
| 02.04.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,35% | - |
| 01.04.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,38% | - |
| 31.03.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -3,34% | - |
| 28.03.2025 | 11,78 | 11,98 | 11,78 | 11,98 | -1,80% | 47,00 |
| 27.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 26.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,15% | - |
| 25.03.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -3,95% | - |
| 24.03.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -0,63% | - |
| 21.03.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -1,24% | - |
| 20.03.2025 | 12,62 | 12,90 | 12,62 | 12,90 | 2,87% | 92,00 |
| 19.03.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -1,26% | - |
| 18.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,59% | - |
| 17.03.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 2,51% | - |
| 14.03.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 0,67% | - |
| 13.03.2025 | 11,88 | 11,88 | 11,88 | 11,88 | 0,00% | - |
| 12.03.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -2,30% | - |
| 11.03.2025 | 12,24 | 12,30 | 12,16 | 12,16 | -1,46% | 363,00 |
| 10.03.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,80% | - |
| 07.03.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,00% | - |
| 06.03.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 1,80% | - |
| 05.03.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -4,68% | - |
| 04.03.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -3,32% | - |
| 03.03.2025 | 12,28 | 13,26 | 12,28 | 13,26 | 5,91% | 33,00 |
| 28.02.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -1,42% | - |
| 27.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,76% | - |
| 26.02.2025 | 12,58 | 13,06 | 12,58 | 13,06 | 0,15% | 498,00 |
| 25.02.2025 | 12,66 | 13,04 | 12,66 | 13,04 | -1,51% | 600,00 |
| 24.02.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -2,36% | - |
| 21.02.2025 | 13,58 | 13,86 | 13,56 | 13,56 | -4,78% | 646,00 |
| 20.02.2025 | 14,24 | 14,24 | 14,24 | 14,24 | 0,85% | - |
| 19.02.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -2,75% | - |
| 18.02.2025 | 14,52 | 14,52 | 14,52 | 14,52 | 0,55% | - |
| 17.02.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -0,96% | - |
| 14.02.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 1,25% | - |
| 13.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,28% | - |
| 12.02.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,14% | - |
| 11.02.2025 | 14,42 | 14,42 | 14,42 | 14,42 | -1,90% | - |
| 10.02.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 4,26% | 381,00 |
| 07.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,00% | - |
| 06.02.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -2,10% | - |
| 05.02.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -1,38% | - |
| 04.02.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -0,55% | - |
| 03.02.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -1,76% | - |
| 31.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,27% | - |
| 30.01.2025 | 14,76 | 14,76 | 14,76 | 14,76 | -0,81% | - |
| 29.01.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 3,62% | - |
| 28.01.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -1,64% | - |
| 27.01.2025 | 14,16 | 14,60 | 14,16 | 14,60 | 3,55% | 345,00 |
| 24.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 23.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,26% | - |
| 22.01.2025 | 14,28 | 14,28 | 14,28 | 14,28 | 0,56% | - |
| 21.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,93% | - |
| 20.01.2025 | 14,16 | 14,48 | 14,16 | 14,48 | 2,70% | 61,00 |
| 17.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 16.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,81% | - |
| 15.01.2025 | 14,34 | 14,34 | 14,34 | 14,34 | 0,00% | - |
| 14.01.2025 | 14,34 | 14,34 | 14,34 | 14,34 | -1,10% | - |
| 13.01.2025 | 14,16 | 14,50 | 14,16 | 14,50 | 4,77% | 97,00 |
| 10.01.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 2,52% | - |
| 09.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,89% | - |
| 08.01.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -0,86% | - |
| 07.01.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -2,94% | - |
| 06.01.2025 | 14,10 | 14,30 | 14,10 | 14,30 | 2,58% | 23,00 |
| 03.01.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 1,46% | - |
| 02.01.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -2,55% | - |
| 30.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,67% | - |
| 27.12.2024 | 13,76 | 14,34 | 13,76 | 14,34 | 1,56% | 3,00 |
| 23.12.2024 | 13,66 | 14,12 | 13,66 | 14,12 | 3,07% | 13,00 |
| 20.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,00% | - |
| 19.12.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -0,14% | - |
| 18.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 17.12.2024 | 14,28 | 14,30 | 14,28 | 14,30 | 0,14% | 232,00 |
| 16.12.2024 | 14,28 | 14,28 | 14,28 | 14,28 | -2,33% | - |
| 13.12.2024 | 14,62 | 14,62 | 14,62 | 14,62 | -0,41% | - |
| 12.12.2024 | 14,68 | 14,68 | 14,68 | 14,68 | 1,10% | - |
| 11.12.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 0,00% | - |
| 10.12.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 1,68% | - |
| 09.12.2024 | 14,28 | 14,28 | 14,28 | 14,28 | 0,71% | - |
| 06.12.2024 | 14,18 | 14,18 | 14,18 | 14,18 | 0,00% | - |
| 05.12.2024 | 14,18 | 14,18 | 14,18 | 14,18 | 1,72% | - |
| 04.12.2024 | 13,94 | 13,94 | 13,94 | 13,94 | -0,43% | - |
| 03.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,14% | - |
| 02.12.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,14% | - |
| 29.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,16% | - |
| 28.11.2024 | 13,84 | 13,84 | 13,84 | 13,84 | -0,57% | - |
| 27.11.2024 | 13,92 | 13,92 | 13,92 | 13,92 | -0,71% | - |
| 26.11.2024 | 14,02 | 14,02 | 14,02 | 14,02 | -0,43% | 330,00 |
| 25.11.2024 | 14,08 | 14,08 | 14,08 | 14,08 | 0,57% | - |
| 22.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,29% | - |
| 21.11.2024 | 13,96 | 13,96 | 13,96 | 13,96 | 0,72% | - |
| 20.11.2024 | 13,86 | 13,86 | 13,86 | 13,86 | -6,73% | - |
| 19.11.2024 | 14,86 | 14,86 | 14,86 | 14,86 | 4,65% | - |
| 18.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,53% | - |