14,160€
1,58%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 14,37 | 14,38 | 14,10 | 14,18 | 1,72% | 23,00 |
| 03.01.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 1,46% | - |
| 02.01.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -2,55% | - |
| 30.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,67% | - |
| 27.12.2024 | 13,76 | 14,34 | 13,76 | 14,34 | 1,56% | 3,00 |
| 23.12.2024 | 13,66 | 14,12 | 13,66 | 14,12 | 3,07% | 13,00 |
| 20.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,00% | - |
| 19.12.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -0,14% | - |
| 18.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 17.12.2024 | 14,28 | 14,30 | 14,28 | 14,30 | 0,14% | 232,00 |
| 16.12.2024 | 14,28 | 14,28 | 14,28 | 14,28 | -2,33% | - |
| 13.12.2024 | 14,62 | 14,62 | 14,62 | 14,62 | -0,41% | - |
| 12.12.2024 | 14,68 | 14,68 | 14,68 | 14,68 | 1,10% | - |
| 11.12.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 0,00% | - |
| 10.12.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 1,68% | - |
| 09.12.2024 | 14,28 | 14,28 | 14,28 | 14,28 | 0,71% | - |
| 06.12.2024 | 14,18 | 14,18 | 14,18 | 14,18 | 0,00% | - |
| 05.12.2024 | 14,18 | 14,18 | 14,18 | 14,18 | 1,72% | - |
| 04.12.2024 | 13,94 | 13,94 | 13,94 | 13,94 | -0,43% | - |
| 03.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,14% | - |
| 02.12.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,14% | - |
| 29.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,16% | - |
| 28.11.2024 | 13,84 | 13,84 | 13,84 | 13,84 | -0,57% | - |
| 27.11.2024 | 13,92 | 13,92 | 13,92 | 13,92 | -0,71% | - |
| 26.11.2024 | 14,02 | 14,02 | 14,02 | 14,02 | -0,43% | 330,00 |
| 25.11.2024 | 14,08 | 14,08 | 14,08 | 14,08 | 0,57% | - |
| 22.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,29% | - |
| 21.11.2024 | 13,96 | 13,96 | 13,96 | 13,96 | 0,72% | - |
| 20.11.2024 | 13,86 | 13,86 | 13,86 | 13,86 | -6,73% | - |
| 19.11.2024 | 14,86 | 14,86 | 14,86 | 14,86 | 4,65% | - |
| 18.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,53% | - |
| 15.11.2024 | 14,62 | 14,62 | 14,42 | 14,42 | 0,56% | 218,00 |
| 14.11.2024 | 14,34 | 14,34 | 14,34 | 14,34 | -0,83% | - |
| 13.11.2024 | 14,46 | 14,46 | 14,46 | 14,46 | -2,69% | - |
| 12.11.2024 | 14,86 | 14,86 | 14,86 | 14,86 | 1,09% | - |
| 11.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 08.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 07.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,62% | - |
| 06.11.2024 | 14,84 | 14,84 | 14,84 | 14,84 | 0,00% | - |
| 05.11.2024 | 14,84 | 14,84 | 14,84 | 14,84 | -1,85% | - |
| 04.11.2024 | 15,12 | 15,12 | 15,12 | 15,12 | -0,26% | - |
| 01.11.2024 | 15,16 | 15,16 | 15,16 | 15,16 | 0,00% | - |
| 31.10.2024 | 15,16 | 15,16 | 15,16 | 15,16 | 0,13% | - |
| 30.10.2024 | 15,14 | 15,14 | 15,14 | 15,14 | -3,57% | - |
| 29.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -2,12% | - |
| 28.10.2024 | 16,04 | 16,04 | 16,04 | 16,04 | -8,45% | - |
| 25.10.2024 | 17,52 | 17,52 | 17,52 | 17,52 | -2,23% | - |
| 24.10.2024 | 17,92 | 17,92 | 17,92 | 17,92 | -0,99% | - |
| 23.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,31% | - |
| 22.10.2024 | 18,34 | 18,34 | 18,34 | 18,34 | -0,43% | - |
| 21.10.2024 | 18,42 | 18,42 | 18,42 | 18,42 | 0,44% | - |
| 18.10.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 1,10% | - |
| 17.10.2024 | 18,14 | 18,14 | 18,14 | 18,14 | -0,33% | - |
| 16.10.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,83% | - |
| 15.10.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -0,43% | - |
| 14.10.2024 | 18,62 | 18,62 | 18,62 | 18,62 | 1,20% | - |
| 11.10.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -0,11% | - |
| 10.10.2024 | 18,42 | 18,42 | 18,42 | 18,42 | -0,11% | - |
| 09.10.2024 | 18,44 | 18,44 | 18,44 | 18,44 | -0,65% | - |
| 08.10.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -0,43% | - |
| 07.10.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -0,43% | - |
| 04.10.2024 | 18,72 | 18,72 | 18,72 | 18,72 | -1,78% | - |
| 03.10.2024 | 19,06 | 19,06 | 19,06 | 19,06 | 0,11% | - |
| 02.10.2024 | 19,04 | 19,04 | 19,04 | 19,04 | -1,04% | - |
| 01.10.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -3,70% | - |
| 30.09.2024 | 19,46 | 19,98 | 19,46 | 19,98 | 3,63% | 103,00 |
| 27.09.2024 | 19,28 | 19,28 | 19,28 | 19,28 | -0,21% | - |
| 26.09.2024 | 19,32 | 19,34 | 19,32 | 19,32 | 1,15% | - |
| 25.09.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,34% | - |
| 24.09.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 1,57% | - |
| 23.09.2024 | 19,06 | 19,06 | 19,06 | 19,06 | 3,25% | - |
| 20.09.2024 | 18,46 | 18,46 | 18,46 | 18,46 | 1,54% | - |
| 19.09.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 0,78% | - |
| 18.09.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 1,35% | - |
| 17.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,45% | - |
| 16.09.2024 | 17,88 | 17,88 | 17,88 | 17,88 | 1,82% | - |
| 13.09.2024 | 17,56 | 17,56 | 17,56 | 17,56 | -1,35% | - |
| 12.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,60% | - |
| 11.09.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 2,22% | - |
| 10.09.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -0,35% | - |
| 09.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,46% | - |
| 06.09.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 0,00% | - |
| 05.09.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 1,53% | - |
| 04.09.2024 | 17,02 | 17,02 | 17,02 | 17,02 | -3,73% | - |
| 03.09.2024 | 17,68 | 17,68 | 17,68 | 17,68 | -1,01% | - |
| 02.09.2024 | 17,34 | 17,86 | 17,34 | 17,86 | 12,75% | 40,00 |
| 30.08.2024 | 15,84 | 15,84 | 15,84 | 15,84 | 1,67% | - |
| 29.08.2024 | 15,58 | 15,58 | 15,58 | 15,58 | -1,27% | - |
| 28.08.2024 | 15,78 | 15,78 | 15,78 | 15,78 | 0,51% | - |
| 27.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,01% | - |
| 26.08.2024 | 15,86 | 15,86 | 15,86 | 15,86 | 1,41% | - |
| 23.08.2024 | 15,64 | 15,64 | 15,64 | 15,64 | -0,51% | - |
| 22.08.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 1,03% | - |
| 21.08.2024 | 15,56 | 15,56 | 15,56 | 15,56 | -1,02% | - |
| 20.08.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 0,51% | - |
| 19.08.2024 | 15,64 | 15,64 | 15,64 | 15,64 | -1,26% | - |
| 16.08.2024 | 15,84 | 15,84 | 15,84 | 15,84 | 0,00% | - |
| 15.08.2024 | 15,84 | 15,84 | 15,84 | 15,84 | 0,13% | - |
| 14.08.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -0,50% | - |
| 13.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,50% | - |