18,780€
-0,11%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,26 | 18,80 | 18,26 | 18,80 | 3,87% | 345,00 |
| 06.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,52% | - |
| 05.03.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,55% | - |
| 04.03.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 0,11% | - |
| 03.03.2026 | 18,26 | 18,26 | 18,26 | 18,26 | -1,30% | - |
| 02.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,43% | - |
| 27.02.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 0,00% | - |
| 26.02.2026 | 18,24 | 18,24 | 18,24 | 18,24 | -2,67% | - |
| 25.02.2026 | 18,22 | 18,74 | 18,22 | 18,74 | 2,52% | 10,00 |
| 24.02.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 0,00% | - |
| 23.02.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -1,83% | - |
| 20.02.2026 | 18,24 | 18,62 | 18,24 | 18,62 | 2,08% | 2.707,00 |
| 19.02.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 0,11% | - |
| 18.02.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -0,22% | - |
| 17.02.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 0,22% | - |
| 16.02.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -0,22% | - |
| 13.02.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 0,00% | - |
| 12.02.2026 | 18,26 | 18,26 | 18,26 | 18,26 | -0,33% | - |
| 11.02.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -1,29% | - |
| 10.02.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 1,09% | - |
| 09.02.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 0,00% | - |
| 06.02.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 0,22% | - |
| 05.02.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 0,11% | - |
| 04.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 03.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,22% | - |
| 02.02.2026 | 18,34 | 18,34 | 18,34 | 18,34 | 0,11% | - |
| 30.01.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 0,00% | - |
| 29.01.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 0,22% | - |
| 28.01.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 0,00% | - |
| 27.01.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 0,00% | - |
| 26.01.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 0,11% | - |
| 23.01.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 0,22% | - |
| 22.01.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | - |
| 21.01.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -2,57% | - |
| 20.01.2026 | 18,20 | 18,70 | 18,20 | 18,70 | 3,31% | 345,00 |
| 19.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,06% | - |
| 16.01.2026 | 18,24 | 18,48 | 18,24 | 18,48 | 1,43% | 60,00 |
| 15.01.2026 | 18,30 | 18,30 | 18,22 | 18,22 | -0,11% | 140,00 |
| 14.01.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 0,11% | - |
| 13.01.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,11% | - |
| 12.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,11% | - |
| 09.01.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,00% | - |
| 08.01.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,11% | - |
| 07.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,11% | - |
| 06.01.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -2,57% | - |
| 05.01.2026 | 18,18 | 18,66 | 18,18 | 18,66 | 2,41% | 30,00 |
| 02.01.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -1,30% | - |
| 30.12.2025 | 18,22 | 18,46 | 18,22 | 18,46 | -0,11% | 200,00 |
| 29.12.2025 | 18,14 | 18,48 | 18,14 | 18,48 | 0,43% | 19,00 |
| 23.12.2025 | 18,20 | 18,40 | 18,20 | 18,40 | -0,11% | 1,00 |
| 22.12.2025 | 18,20 | 18,42 | 18,20 | 18,42 | 1,21% | 114,00 |
| 19.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,83% | - |
| 18.12.2025 | 18,20 | 18,54 | 18,20 | 18,54 | 0,11% | 53,00 |
| 17.12.2025 | 18,20 | 18,52 | 18,20 | 18,52 | 1,76% | 197,00 |
| 16.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 15.12.2025 | 18,20 | 18,50 | 18,20 | 18,50 | 0,54% | 3.503,00 |
| 12.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 11.12.2025 | 18,66 | 18,66 | 18,30 | 18,40 | 34,50% | 4.663,00 |
| 10.12.2025 | 13,56 | 13,68 | 13,56 | 13,68 | 0,29% | 805,00 |
| 09.12.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -0,29% | - |
| 08.12.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,00% | - |
| 05.12.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -0,44% | - |
| 04.12.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 1,63% | - |
| 03.12.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -0,88% | - |
| 02.12.2025 | 13,64 | 13,64 | 13,64 | 13,64 | -1,16% | - |
| 01.12.2025 | 13,84 | 13,84 | 13,80 | 13,80 | 7,81% | 180,00 |
| 28.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,63% | - |
| 27.11.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 1,27% | - |
| 26.11.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,10% | - |
| 25.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,70% | - |
| 24.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 2,05% | - |
| 21.11.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -3,65% | - |
| 20.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 1,08% | - |
| 19.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,15% | - |
| 18.11.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -1,82% | - |
| 17.11.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,49% | - |
| 14.11.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -1,03% | - |
| 13.11.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 1,35% | - |
| 12.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 1,36% | - |
| 11.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,05% | - |
| 10.11.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -0,30% | - |
| 07.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -1,47% | - |
| 06.11.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -0,88% | - |
| 05.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,86% | - |
| 04.11.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -1,27% | - |
| 03.11.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 0,43% | - |
| 31.10.2025 | 14,08 | 14,08 | 14,08 | 14,08 | -2,09% | - |
| 30.10.2025 | 14,38 | 14,38 | 14,38 | 14,38 | -0,69% | - |
| 29.10.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -1,36% | - |
| 28.10.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 0,55% | - |
| 27.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,27% | - |
| 24.10.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -1,09% | - |
| 23.10.2025 | 14,34 | 14,72 | 14,34 | 14,72 | 2,22% | 20,00 |
| 22.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 21.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,69% | - |
| 20.10.2025 | 14,88 | 15,36 | 14,88 | 15,36 | 1,99% | 2.933,00 |
| 17.10.2025 | 15,18 | 15,18 | 15,06 | 15,06 | 0,94% | 400,00 |
| 16.10.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -1,32% | - |
| 15.10.2025 | 14,66 | 15,12 | 14,66 | 15,12 | 1,75% | 296,00 |
| 14.10.2025 | 14,86 | 14,86 | 14,86 | 14,86 | -4,50% | - |