1,503€
7,32%
Echtzeit-Aktienkurs Arco Vara Kinnisvarabüroo AS
Bid:
Ask:
Aktienkurse zur Arco Vara Kinnisvarabüroo AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 01.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 31.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 30.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,71% | - |
| 27.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
| 26.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 25.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,74% | - |
| 24.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,03% | - |
| 23.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 20.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 19.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 18.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 17.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 16.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 13.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 12.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 11.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 10.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 09.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,34% | - |
| 06.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 05.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 04.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 03.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 02.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,65% | - |
| 27.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,01% | - |
| 26.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 25.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 24.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 23.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 20.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 19.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 18.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 17.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 16.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 13.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,00% | - |
| 12.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 11.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 10.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 09.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 06.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 05.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 04.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 03.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,65% | - |
| 02.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 30.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 29.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 28.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 26.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 23.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 22.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,96% | - |
| 21.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 20.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 19.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 16.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,28% | - |
| 15.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,97% | - |
| 14.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 13.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 12.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 09.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,95% | - |
| 08.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 07.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,97% | - |
| 06.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,59% | - |
| 05.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,27% | - |
| 02.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 30.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,60% | - |
| 29.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | 1.000,00 |
| 23.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 22.12.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -1,28% | 4.922,00 |
| 19.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 18.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 17.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 16.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -4,76% | - |
| 15.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 12.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,96% | - |
| 11.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 10.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 09.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 08.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 05.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 04.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,63% | - |
| 03.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,60% | - |
| 02.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 01.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 28.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 27.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 26.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 25.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 24.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 21.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 20.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 19.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 18.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 17.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 14.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 13.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 12.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,88% | - |
| 11.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 10.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 07.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |