2,425€
0,62%
Echtzeit-Aktienkurs NATURHOUSE HEALTH EO-,05
Bid:
Ask:
Aktienkurse zur NATURHOUSE HEALTH EO-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,66% | 8.000,00 |
| 08.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 07.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 04.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | - |
| 03.09.2026 | 2,44 | 2,44 | 2,41 | 2,41 | 2,55% | - |
| 02.09.2026 | 2,44 | 2,44 | 2,35 | 2,35 | -5,24% | - |
| 01.09.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 31.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 28.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 27.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 26.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 25.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 24.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 21.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 20.08.2026 | 2,50 | 2,53 | 2,50 | 2,53 | 0,00% | - |
| 19.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 18.08.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -0,79% | - |
| 17.08.2026 | 2,54 | 2,54 | 2,52 | 2,52 | -1,18% | - |
| 14.08.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 1,19% | - |
| 13.08.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 12.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 11.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 07.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 06.08.2026 | 2,52 | 2,53 | 2,52 | 2,53 | 0,40% | - |
| 05.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 04.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,80% | - |
| 03.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 31.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 30.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 29.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 27.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 24.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 23.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 22.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 21.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,95% | - |
| 20.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,58% | - |
| 17.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 16.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,80% | - |
| 15.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 14.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 13.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,19% | - |
| 10.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 09.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 07.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 06.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 03.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 02.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 01.07.2026 | 2,54 | 2,54 | 2,51 | 2,51 | -1,18% | - |
| 30.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 29.06.2026 | 2,54 | 2,55 | 2,54 | 2,55 | -0,39% | - |
| 26.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,99% | - |
| 25.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 24.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 23.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 22.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | - |
| 19.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 18.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 17.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | - |
| 16.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 2,02% | - |
| 15.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 12.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 11.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 10.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 09.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 08.06.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 1,22% | 4.532,00 |
| 05.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 04.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 03.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | - |
| 02.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 01.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 29.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 6,44% | - |
| 28.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -6,43% | - |
| 27.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | - |
| 26.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 25.05.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -0,40% | - |
| 22.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 21.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 20.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 19.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,20% | - |
| 18.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 15.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 14.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 13.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 12.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 11.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 08.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 07.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,20% | - |
| 06.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,73% | - |
| 05.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 04.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 30.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 29.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | 1.882,00 |
| 28.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 27.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 24.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 23.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 22.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |