2,230€
0,45%
Echtzeit-Aktienkurs Naturhouse Health S.A.
Bid:
Ask:
Aktienkurse zur Naturhouse Health S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | - |
| 19.10.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,90% | - |
| 16.10.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,34% | - |
| 15.10.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 14.10.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 13.10.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 12.10.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 09.10.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,44% | - |
| 08.10.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,49% | - |
| 07.10.2026 | 2,06 | 2,06 | 2,02 | 2,02 | -1,94% | - |
| 06.10.2026 | 2,12 | 2,12 | 2,06 | 2,06 | -3,29% | - |
| 05.10.2026 | 2,18 | 2,18 | 2,13 | 2,13 | -7,39% | - |
| 02.10.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | - |
| 01.10.2026 | 2,33 | 2,35 | 2,33 | 2,35 | 0,00% | 792,00 |
| 30.09.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,43% | - |
| 29.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 28.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 25.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 23.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,63% | - |
| 22.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 21.09.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,83% | - |
| 18.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 17.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,06% | - |
| 16.09.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,25% | - |
| 15.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 14.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 11.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,84% | - |
| 10.09.2026 | 2,43 | 2,43 | 2,39 | 2,39 | 0,84% | - |
| 09.09.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,66% | 8.000,00 |
| 08.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 07.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 04.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | - |
| 03.09.2026 | 2,44 | 2,44 | 2,41 | 2,41 | 2,55% | - |
| 02.09.2026 | 2,44 | 2,44 | 2,35 | 2,35 | -5,24% | - |
| 01.09.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 31.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 28.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 27.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 26.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 25.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 24.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 21.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 20.08.2026 | 2,50 | 2,53 | 2,50 | 2,53 | 0,00% | - |
| 19.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 18.08.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -0,79% | - |
| 17.08.2026 | 2,54 | 2,54 | 2,52 | 2,52 | -1,18% | - |
| 14.08.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 1,19% | - |
| 13.08.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 12.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 11.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 07.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 06.08.2026 | 2,52 | 2,53 | 2,52 | 2,53 | 0,40% | - |
| 05.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 04.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,80% | - |
| 03.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 31.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 30.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 29.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 27.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 24.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 23.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 22.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 21.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,95% | - |
| 20.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,58% | - |
| 17.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 16.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,80% | - |
| 15.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 14.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 13.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,19% | - |
| 10.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 09.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 07.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 06.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 03.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 02.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 01.07.2026 | 2,54 | 2,54 | 2,51 | 2,51 | -1,18% | - |
| 30.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 29.06.2026 | 2,54 | 2,55 | 2,54 | 2,55 | -0,39% | - |
| 26.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,99% | - |
| 25.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 24.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 23.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 22.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | - |
| 19.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 18.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 17.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | - |
| 16.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 2,02% | - |
| 15.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 12.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 11.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 10.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 09.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 08.06.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 1,22% | 4.532,00 |
| 05.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 04.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 03.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | - |