2,565€
1,79%
Echtzeit-Aktienkurs Naturhouse Health S.A.
Bid:
Ask:
Aktienkurse zur Naturhouse Health S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,20% | - |
| 06.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,73% | - |
| 05.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 04.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 30.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 29.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | 1.882,00 |
| 28.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 27.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 24.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 23.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 22.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 21.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 20.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 17.04.2026 | 2,56 | 2,56 | 2,52 | 2,52 | -2,70% | 628,00 |
| 16.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -2,63% | - |
| 15.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,70% | - |
| 14.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,77% | - |
| 13.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 1,16% | - |
| 10.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -4,09% | - |
| 09.04.2026 | 2,56 | 2,69 | 2,56 | 2,69 | 4,26% | 1.600,00 |
| 08.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | 1.000,00 |
| 07.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 02.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,72% | - |
| 01.04.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 4,90% | 1.000,00 |
| 31.03.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 30.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 27.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 26.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 25.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 24.03.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -2,33% | - |
| 23.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,53% | - |
| 20.03.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | - |
| 19.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 1,54% | - |
| 18.03.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,78% | - |
| 17.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,18% | - |
| 16.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 13.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 12.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 11.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,01% | - |
| 10.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,05% | - |
| 09.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 06.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 05.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,79% | - |
| 04.03.2026 | 2,38 | 2,51 | 2,38 | 2,51 | 0,40% | 1.030,00 |
| 03.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 02.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,01% | - |
| 27.02.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -0,40% | - |
| 26.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 24.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 23.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,99% | - |
| 20.02.2026 | 2,49 | 2,51 | 2,49 | 2,51 | 1,21% | 100,00 |
| 19.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 18.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 17.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,40% | - |
| 16.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,20% | - |
| 13.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 12.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 11.02.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 3,72% | - |
| 10.02.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 09.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,04% | - |
| 06.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,51% | - |
| 05.02.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,85% | - |
| 04.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 03.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 02.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 30.01.2026 | 2,54 | 2,65 | 2,54 | 2,62 | -6,09% | 1.600,00 |
| 29.01.2026 | 2,77 | 2,94 | 2,74 | 2,79 | 1,09% | 1.860,00 |
| 28.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,15% | - |
| 27.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 7,29% | - |
| 26.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 23.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,47% | - |
| 22.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,25% | - |
| 21.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 20.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 19.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 16.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,83% | - |
| 15.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,84% | - |
| 14.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 13.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 12.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 09.01.2026 | 2,33 | 2,41 | 2,33 | 2,41 | 5,24% | - |
| 08.01.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 1,78% | - |
| 07.01.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 1,35% | - |
| 06.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,45% | - |
| 05.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,84% | - |
| 02.01.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,36% | - |
| 30.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | - |
| 29.12.2025 | 2,21 | 2,25 | 2,21 | 2,25 | 4,17% | 410,00 |
| 23.12.2025 | 2,15 | 2,16 | 2,15 | 2,16 | 0,47% | 101,00 |
| 22.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 1,42% | - |
| 19.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 18.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,47% | - |
| 17.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,96% | - |
| 16.12.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,00% | - |
| 15.12.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,00% | - |
| 12.12.2025 | 2,08 | 2,09 | 2,08 | 2,09 | -0,95% | - |
| 11.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | - |
| 10.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | 1.440,00 |
| 09.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |