2,915€
1,22%
Echtzeit-Aktienkurs GESTAMP AUTOMOCION EO-,50
Bid:
Ask:
Aktienkurse zur GESTAMP AUTOMOCION EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,74% | - |
| 08.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,03% | - |
| 07.09.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,22% | - |
| 04.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,95% | - |
| 03.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 02.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -2,41% | - |
| 01.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,22% | - |
| 31.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,00% | - |
| 28.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,17% | - |
| 27.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 26.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 25.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,69% | - |
| 24.08.2026 | 2,85 | 2,95 | 2,85 | 2,95 | 3,51% | 487,00 |
| 21.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,18% | - |
| 20.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 19.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,21% | - |
| 18.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 17.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,71% | - |
| 14.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | - |
| 13.08.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,34% | - |
| 12.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,51% | - |
| 11.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,51% | - |
| 10.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,51% | - |
| 07.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,02% | - |
| 06.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,03% | - |
| 05.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | - |
| 04.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 03.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,15% | - |
| 31.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | - |
| 30.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,91% | - |
| 29.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,37% | - |
| 28.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 27.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,74% | - |
| 24.07.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,63% | - |
| 23.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,29% | - |
| 22.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 21.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 20.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,18% | - |
| 17.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,18% | - |
| 16.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,18% | - |
| 15.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | - |
| 14.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,18% | - |
| 13.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,36% | - |
| 10.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,90% | - |
| 09.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,47% | - |
| 08.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,87% | - |
| 07.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 06.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 3,04% | - |
| 03.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 02.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,08% | - |
| 01.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,54% | - |
| 30.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 29.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -4,57% | - |
| 26.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 25.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -2,14% | - |
| 24.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,16% | - |
| 23.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,33% | - |
| 22.06.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 1,67% | - |
| 19.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,99% | - |
| 18.06.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,31% | - |
| 17.06.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -0,97% | - |
| 16.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,32% | - |
| 15.06.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 2,99% | - |
| 12.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,17% | - |
| 11.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,01% | - |
| 10.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,49% | - |
| 09.06.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,79% | - |
| 08.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,32% | - |
| 05.06.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -4,19% | - |
| 04.06.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,31% | - |
| 03.06.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 3,21% | - |
| 02.06.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -2,04% | - |
| 01.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,32% | - |
| 29.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -1,40% | - |
| 28.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,42% | - |
| 27.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -0,16% | - |
| 26.05.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 1,60% | - |
| 25.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 0,81% | - |
| 22.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,49% | - |
| 21.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 1,48% | - |
| 20.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,98% | - |
| 19.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -0,49% | - |
| 18.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 0,00% | - |
| 15.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -3,29% | - |
| 14.05.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -3,63% | - |
| 13.05.2026 | 3,31 | 3,31 | 3,31 | 3,31 | -1,34% | - |
| 12.05.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,82% | - |
| 11.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -0,15% | - |
| 08.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -0,60% | - |
| 07.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 5,40% | - |
| 06.05.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 1,45% | - |
| 05.05.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -1,27% | - |
| 04.05.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 1,62% | - |
| 30.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,75% | - |
| 29.04.2026 | 3,10 | 3,15 | 3,10 | 3,15 | 1,61% | 175,00 |
| 28.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 27.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,74% | - |
| 24.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 23.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,80% | - |
| 22.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |