2,855€
1,96%
Echtzeit-Aktienkurs GESTAMP AUTOMOCION EO-,50
Bid:
Ask:
Aktienkurse zur GESTAMP AUTOMOCION EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,18% | - |
| 11.11.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,90% | - |
| 10.11.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,97% | - |
| 09.11.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,70% | - |
| 06.11.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -8,93% | - |
| 05.11.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 5,43% | - |
| 04.11.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,95% | - |
| 03.11.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,26% | - |
| 02.11.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,94% | - |
| 30.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,53% | - |
| 29.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 28.10.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 27.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,36% | - |
| 26.10.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,30% | - |
| 23.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,74% | - |
| 22.10.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -0,86% | - |
| 21.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,22% | - |
| 20.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,72% | - |
| 19.10.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 4,86% | - |
| 16.10.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,12% | - |
| 15.10.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,25% | - |
| 14.10.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 13.10.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,46% | - |
| 12.10.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,71% | - |
| 09.10.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -5,19% | - |
| 08.10.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 1,19% | - |
| 07.10.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,68% | - |
| 06.10.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,17% | - |
| 05.10.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,21% | - |
| 02.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,19% | - |
| 01.10.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 30.09.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,34% | - |
| 29.09.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,17% | - |
| 28.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 25.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 24.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,33% | - |
| 23.09.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,67% | - |
| 22.09.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 1,36% | - |
| 21.09.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,99% | - |
| 18.09.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 3,44% | - |
| 17.09.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,19% | - |
| 16.09.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 1,73% | - |
| 15.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,69% | - |
| 14.09.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 11.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,23% | - |
| 10.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,35% | - |
| 09.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,74% | - |
| 08.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,03% | - |
| 07.09.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,22% | - |
| 04.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,95% | - |
| 03.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 02.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -2,41% | - |
| 01.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,22% | - |
| 31.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,00% | - |
| 28.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,17% | - |
| 27.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 26.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 25.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,69% | - |
| 24.08.2026 | 2,85 | 2,95 | 2,85 | 2,95 | 3,51% | 487,00 |
| 21.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,18% | - |
| 20.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 19.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,21% | - |
| 18.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 17.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,71% | - |
| 14.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | - |
| 13.08.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,34% | - |
| 12.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,51% | - |
| 11.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,51% | - |
| 10.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,51% | - |
| 07.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,02% | - |
| 06.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,03% | - |
| 05.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | - |
| 04.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 03.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,15% | - |
| 31.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | - |
| 30.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,91% | - |
| 29.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,37% | - |
| 28.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 27.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,74% | - |
| 24.07.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,63% | - |
| 23.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,29% | - |
| 22.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 21.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 20.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,18% | - |
| 17.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,18% | - |
| 16.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,18% | - |
| 15.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | - |
| 14.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,18% | - |
| 13.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,36% | - |
| 10.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,90% | - |
| 09.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,47% | - |
| 08.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,87% | - |
| 07.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 06.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 3,04% | - |
| 03.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 02.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,08% | - |
| 01.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,54% | - |
| 30.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 29.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -4,57% | - |
| 26.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |