3,380€
1,81%
Echtzeit-Aktienkurs Gestamp Automocion S.A.
Bid:
Ask:
Aktienkurse zur Gestamp Automocion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,39 | 3,40 | 3,30 | 3,37 | 1,36% | - |
| 07.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 5,40% | - |
| 06.05.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 1,45% | - |
| 05.05.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -1,27% | - |
| 04.05.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 1,62% | - |
| 30.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,75% | - |
| 29.04.2026 | 3,10 | 3,15 | 3,10 | 3,15 | 1,61% | 175,00 |
| 28.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 27.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,74% | - |
| 24.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 23.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,80% | - |
| 22.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 21.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,48% | - |
| 20.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 3,95% | - |
| 17.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,16% | - |
| 16.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -2,25% | - |
| 15.04.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 1,14% | - |
| 14.04.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,49% | - |
| 13.04.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 2,00% | - |
| 10.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,15% | - |
| 09.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -2,88% | - |
| 08.04.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 6,84% | - |
| 07.04.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,51% | - |
| 02.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,24% | - |
| 01.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,54% | - |
| 31.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 30.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,62% | - |
| 27.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,00% | - |
| 26.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,20% | - |
| 25.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,27% | - |
| 24.03.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 5,05% | - |
| 23.03.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -4,61% | - |
| 20.03.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,34% | - |
| 19.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,48% | - |
| 18.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,77% | - |
| 17.03.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,35% | - |
| 16.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 1,30% | - |
| 13.03.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,41% | - |
| 12.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -0,47% | - |
| 11.03.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 1,29% | - |
| 10.03.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,41% | - |
| 09.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,31% | - |
| 06.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,26% | - |
| 05.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,48% | - |
| 04.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,37% | - |
| 03.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 2,25% | - |
| 02.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -5,04% | - |
| 27.02.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,44% | - |
| 26.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,31% | - |
| 25.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 2,69% | - |
| 24.02.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,32% | - |
| 23.02.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 0,51% | - |
| 20.02.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -2,75% | - |
| 19.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 3,09% | - |
| 18.02.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -1,15% | - |
| 17.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,03% | - |
| 16.02.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,32% | - |
| 13.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,91% | - |
| 12.02.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -3,27% | - |
| 11.02.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,70% | - |
| 10.02.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 2,87% | - |
| 09.02.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 1,59% | - |
| 06.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,50% | - |
| 05.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,23% | - |
| 04.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,00% | - |
| 03.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,88% | - |
| 02.02.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,69% | - |
| 30.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 29.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,66% | - |
| 28.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,20% | - |
| 27.01.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -0,73% | - |
| 26.01.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,20% | - |
| 23.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 22.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,81% | - |
| 21.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,13% | - |
| 20.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,74% | - |
| 19.01.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -1,78% | - |
| 16.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,36% | - |
| 15.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,52% | - |
| 14.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -3,00% | - |
| 13.01.2026 | 3,05 | 3,13 | 3,05 | 3,13 | 1,29% | 175,00 |
| 12.01.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 1,44% | - |
| 09.01.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -1,23% | - |
| 08.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,31% | - |
| 07.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,20% | - |
| 06.01.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 2,07% | - |
| 05.01.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,34% | - |
| 02.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,29% | - |
| 30.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,59% | - |
| 29.12.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -1,43% | - |
| 23.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,10% | - |
| 22.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,27% | - |
| 19.12.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 2,03% | - |
| 18.12.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,70% | - |
| 17.12.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,42% | - |
| 16.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,49% | - |
| 15.12.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 2,08% | - |
| 12.12.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,65% | - |
| 11.12.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,56% | - |
| 10.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,19% | - |