75,600€
0,67%
Echtzeit-Aktienkurs CONSTR.AUX.FERR. INH.
Bid:
Ask:
Aktienkurse zur CONSTR.AUX.FERR. INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 74,70 | 74,70 | 74,00 | 74,00 | -1,46% | - |
| 08.09.2026 | 73,40 | 75,10 | 73,40 | 75,10 | 1,62% | - |
| 07.09.2026 | 72,90 | 73,90 | 72,90 | 73,90 | 0,96% | - |
| 04.09.2026 | 71,20 | 73,20 | 71,20 | 73,20 | 2,95% | - |
| 03.09.2026 | 71,10 | 71,20 | 71,10 | 71,10 | -1,52% | - |
| 02.09.2026 | 67,20 | 72,20 | 67,20 | 72,20 | 5,40% | 100,00 |
| 01.09.2026 | 69,70 | 69,70 | 68,50 | 68,50 | -2,84% | - |
| 31.08.2026 | 70,60 | 70,60 | 70,40 | 70,50 | -1,26% | - |
| 28.08.2026 | 71,10 | 71,40 | 71,10 | 71,40 | 0,42% | - |
| 27.08.2026 | 70,50 | 71,10 | 70,50 | 71,10 | 1,86% | - |
| 26.08.2026 | 67,20 | 69,80 | 67,20 | 69,80 | 3,10% | - |
| 25.08.2026 | 66,10 | 67,70 | 66,10 | 67,70 | 1,65% | - |
| 24.08.2026 | 69,20 | 69,20 | 66,60 | 66,60 | -0,60% | 5,00 |
| 21.08.2026 | 66,70 | 67,00 | 66,60 | 67,00 | 0,75% | - |
| 20.08.2026 | 67,30 | 68,00 | 65,40 | 66,50 | -1,19% | 78,00 |
| 19.08.2026 | 66,50 | 67,30 | 66,40 | 67,30 | 0,00% | - |
| 18.08.2026 | 67,10 | 67,30 | 67,10 | 67,30 | -0,74% | - |
| 17.08.2026 | 69,30 | 69,30 | 67,00 | 67,80 | 0,59% | 2,00 |
| 14.08.2026 | 67,20 | 67,40 | 67,20 | 67,40 | -0,15% | - |
| 13.08.2026 | 67,70 | 67,70 | 67,10 | 67,50 | 0,30% | - |
| 12.08.2026 | 67,00 | 67,30 | 67,00 | 67,30 | -2,60% | - |
| 11.08.2026 | 65,40 | 69,10 | 65,10 | 69,10 | 5,82% | 147,00 |
| 10.08.2026 | 68,10 | 68,10 | 65,30 | 65,30 | -2,39% | 2,00 |
| 07.08.2026 | 67,40 | 67,60 | 66,90 | 66,90 | -0,30% | - |
| 06.08.2026 | 67,40 | 67,80 | 67,10 | 67,10 | -0,45% | - |
| 05.08.2026 | 69,40 | 69,70 | 67,40 | 67,40 | -1,61% | - |
| 04.08.2026 | 69,30 | 69,50 | 68,50 | 68,50 | -0,44% | - |
| 03.08.2026 | 68,20 | 69,60 | 68,20 | 68,80 | -0,43% | - |
| 31.07.2026 | 62,30 | 69,10 | 62,30 | 69,10 | 11,81% | 40,00 |
| 30.07.2026 | 60,10 | 61,80 | 60,10 | 61,80 | 1,81% | - |
| 29.07.2026 | 59,40 | 60,70 | 59,40 | 60,70 | -0,82% | - |
| 28.07.2026 | 61,10 | 61,20 | 60,00 | 61,20 | -0,33% | 50,00 |
| 27.07.2026 | 61,70 | 61,70 | 61,30 | 61,40 | -0,32% | - |
| 24.07.2026 | 60,30 | 61,60 | 60,30 | 61,60 | 0,82% | - |
| 23.07.2026 | 60,80 | 61,90 | 60,80 | 61,10 | -0,65% | - |
| 22.07.2026 | 60,80 | 61,50 | 60,80 | 61,50 | 0,99% | - |
| 21.07.2026 | 60,20 | 60,90 | 60,20 | 60,90 | 0,33% | - |
| 20.07.2026 | 60,90 | 61,10 | 60,70 | 60,70 | -0,65% | - |
| 17.07.2026 | 59,70 | 62,10 | 59,70 | 61,10 | 1,66% | - |
| 16.07.2026 | 60,20 | 60,20 | 59,90 | 60,10 | 0,00% | - |
| 15.07.2026 | 58,80 | 60,10 | 58,70 | 60,10 | 2,21% | - |
| 14.07.2026 | 59,70 | 59,70 | 58,80 | 58,80 | -3,13% | - |
| 13.07.2026 | 60,30 | 60,70 | 60,30 | 60,70 | -1,14% | - |
| 10.07.2026 | 61,30 | 61,40 | 61,20 | 61,40 | -1,44% | - |
| 09.07.2026 | 62,10 | 62,30 | 62,10 | 62,30 | -0,64% | - |
| 08.07.2026 | 63,10 | 63,10 | 62,70 | 62,70 | -2,34% | - |
| 07.07.2026 | 63,50 | 64,50 | 63,50 | 64,20 | 1,10% | - |
| 06.07.2026 | 63,60 | 64,00 | 63,50 | 63,50 | 0,47% | - |
| 03.07.2026 | 62,30 | 63,20 | 62,30 | 63,20 | -1,10% | - |
| 02.07.2026 | 62,20 | 63,90 | 62,20 | 63,90 | 2,08% | - |
| 01.07.2026 | 62,80 | 62,90 | 62,60 | 62,60 | -1,11% | - |
| 30.06.2026 | 62,30 | 63,30 | 62,30 | 63,30 | 0,16% | - |
| 29.06.2026 | 62,20 | 63,20 | 62,20 | 63,20 | 1,44% | - |
| 26.06.2026 | 59,90 | 62,30 | 59,90 | 62,30 | 2,81% | - |
| 25.06.2026 | 60,50 | 60,70 | 60,50 | 60,60 | 0,83% | - |
| 24.06.2026 | 61,30 | 61,30 | 60,10 | 60,10 | -1,48% | - |
| 23.06.2026 | 60,40 | 61,00 | 60,40 | 61,00 | -0,97% | - |
| 22.06.2026 | 61,50 | 61,90 | 61,50 | 61,60 | -0,32% | - |
| 19.06.2026 | 61,10 | 61,80 | 61,10 | 61,80 | -0,16% | - |
| 18.06.2026 | 61,40 | 62,20 | 61,40 | 61,90 | 0,65% | - |
| 17.06.2026 | 61,90 | 61,90 | 61,50 | 61,50 | -1,60% | - |
| 16.06.2026 | 62,10 | 63,00 | 62,10 | 62,50 | 0,00% | - |
| 15.06.2026 | 63,00 | 63,00 | 62,50 | 62,50 | 2,63% | 100,00 |
| 12.06.2026 | 59,20 | 60,90 | 59,20 | 60,90 | 3,22% | - |
| 11.06.2026 | 59,40 | 59,50 | 59,00 | 59,00 | -1,67% | - |
| 10.06.2026 | 58,30 | 60,00 | 58,30 | 60,00 | 0,50% | - |
| 09.06.2026 | 58,70 | 59,70 | 58,70 | 59,70 | 1,19% | - |
| 08.06.2026 | 59,10 | 59,60 | 59,00 | 59,00 | -2,48% | - |
| 05.06.2026 | 59,90 | 60,50 | 59,90 | 60,50 | 0,17% | - |
| 04.06.2026 | 60,40 | 60,40 | 59,40 | 60,40 | 0,33% | - |
| 03.06.2026 | 59,40 | 60,20 | 59,40 | 60,20 | 0,33% | - |
| 02.06.2026 | 60,00 | 60,40 | 60,00 | 60,00 | -0,50% | - |
| 01.06.2026 | 61,20 | 61,80 | 60,30 | 60,30 | -1,79% | - |
| 29.05.2026 | 60,60 | 61,40 | 60,60 | 61,40 | 0,99% | - |
| 28.05.2026 | 60,30 | 61,50 | 60,30 | 60,80 | -0,16% | - |
| 27.05.2026 | 61,00 | 61,00 | 60,90 | 60,90 | -0,16% | - |
| 26.05.2026 | 60,20 | 61,30 | 60,20 | 61,00 | -0,16% | - |
| 25.05.2026 | 59,70 | 61,10 | 59,70 | 61,10 | 1,66% | - |
| 22.05.2026 | 59,40 | 60,10 | 59,40 | 60,10 | 1,18% | - |
| 21.05.2026 | 60,50 | 60,90 | 59,40 | 59,40 | -1,00% | - |
| 20.05.2026 | 59,90 | 60,00 | 59,90 | 60,00 | 0,33% | - |
| 19.05.2026 | 59,90 | 59,90 | 59,80 | 59,80 | -1,64% | - |
| 18.05.2026 | 59,90 | 60,80 | 59,90 | 60,80 | 1,00% | - |
| 15.05.2026 | 60,70 | 61,10 | 60,20 | 60,20 | -2,43% | - |
| 14.05.2026 | 61,90 | 61,90 | 61,60 | 61,70 | 0,65% | - |
| 13.05.2026 | 61,80 | 63,20 | 61,30 | 61,30 | -1,76% | - |
| 12.05.2026 | 62,60 | 63,00 | 62,40 | 62,40 | -0,64% | 70,00 |
| 11.05.2026 | 61,10 | 62,80 | 61,10 | 62,80 | 0,80% | - |
| 08.05.2026 | 62,50 | 62,50 | 62,30 | 62,30 | -2,50% | - |
| 07.05.2026 | 64,70 | 64,70 | 63,70 | 63,90 | -0,31% | - |
| 06.05.2026 | 63,00 | 64,10 | 63,00 | 64,10 | 1,91% | - |
| 05.05.2026 | 62,40 | 62,90 | 62,40 | 62,90 | 0,00% | - |
| 04.05.2026 | 62,90 | 62,90 | 62,70 | 62,90 | -0,32% | - |
| 30.04.2026 | 61,70 | 63,10 | 61,70 | 63,10 | 2,27% | - |
| 29.04.2026 | 60,70 | 61,70 | 60,70 | 61,70 | 1,98% | - |
| 28.04.2026 | 60,60 | 61,10 | 60,50 | 60,50 | -1,47% | - |
| 27.04.2026 | 61,30 | 61,70 | 61,30 | 61,40 | -0,81% | 5,00 |
| 24.04.2026 | 60,30 | 61,90 | 60,30 | 61,90 | 1,14% | 4,00 |
| 23.04.2026 | 60,20 | 61,20 | 60,20 | 61,20 | 0,33% | - |
| 22.04.2026 | 60,90 | 61,00 | 60,90 | 61,00 | 0,33% | - |