11,890€
-0,59%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 12,04 | 12,12 | 11,88 | 11,88 | -0,67% | - |
| 03.07.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -2,92% | - |
| 02.07.2025 | 12,42 | 12,42 | 12,32 | 12,32 | -2,69% | - |
| 01.07.2025 | 12,74 | 12,74 | 12,66 | 12,66 | 2,43% | - |
| 30.06.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 2,66% | - |
| 27.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,84% | - |
| 26.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 0,17% | - |
| 25.06.2025 | 12,02 | 12,02 | 11,92 | 11,92 | -0,50% | - |
| 24.06.2025 | 12,08 | 12,08 | 11,98 | 11,98 | 2,39% | - |
| 23.06.2025 | 11,82 | 11,82 | 11,70 | 11,70 | -0,85% | - |
| 20.06.2025 | 11,96 | 11,96 | 11,80 | 11,80 | 0,17% | - |
| 19.06.2025 | 11,86 | 11,86 | 11,78 | 11,78 | -0,51% | - |
| 18.06.2025 | 11,98 | 11,98 | 11,84 | 11,84 | -3,58% | - |
| 17.06.2025 | 12,12 | 12,28 | 12,12 | 12,28 | 0,49% | - |
| 16.06.2025 | 12,28 | 12,28 | 12,22 | 12,22 | 0,00% | - |
| 13.06.2025 | 12,28 | 12,28 | 12,22 | 12,22 | -1,29% | - |
| 12.06.2025 | 12,24 | 12,38 | 12,22 | 12,38 | 1,64% | - |
| 11.06.2025 | 12,16 | 12,18 | 12,16 | 12,18 | -1,14% | - |
| 10.06.2025 | 12,34 | 12,34 | 12,32 | 12,32 | 0,16% | - |
| 09.06.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,00% | - |
| 06.06.2025 | 12,28 | 12,30 | 12,28 | 12,30 | 0,82% | - |
| 05.06.2025 | 12,18 | 12,20 | 12,18 | 12,20 | -0,49% | - |
| 04.06.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 0,66% | - |
| 03.06.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 02.06.2025 | 12,42 | 12,42 | 12,20 | 12,20 | -2,71% | 200,00 |
| 30.05.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -2,18% | - |
| 29.05.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 1,58% | - |
| 28.05.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -1,10% | - |
| 27.05.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,16% | - |
| 26.05.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 0,47% | - |
| 23.05.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 2,25% | - |
| 22.05.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,16% | - |
| 21.05.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 3,16% | - |
| 20.05.2025 | 12,36 | 12,36 | 12,04 | 12,04 | 5,06% | - |
| 19.05.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,53% | - |
| 16.05.2025 | 11,28 | 11,40 | 11,28 | 11,40 | 2,33% | - |
| 15.05.2025 | 11,04 | 11,14 | 11,04 | 11,14 | -0,18% | - |
| 14.05.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 0,54% | - |
| 13.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 2,97% | - |
| 12.05.2025 | 10,82 | 10,82 | 10,78 | 10,78 | 1,32% | - |
| 09.05.2025 | 10,76 | 10,76 | 10,64 | 10,64 | -0,37% | - |
| 08.05.2025 | 10,90 | 10,90 | 10,68 | 10,68 | -0,93% | - |
| 07.05.2025 | 10,90 | 10,90 | 10,78 | 10,78 | -0,37% | - |
| 06.05.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,74% | - |
| 05.05.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 1,51% | - |
| 02.05.2025 | 10,74 | 10,74 | 10,58 | 10,58 | -1,76% | - |
| 30.04.2025 | 10,56 | 10,77 | 10,36 | 10,77 | 1,41% | - |
| 29.04.2025 | 10,68 | 10,68 | 10,62 | 10,62 | -0,93% | - |
| 28.04.2025 | 10,62 | 10,72 | 10,62 | 10,72 | 4,48% | 200,00 |
| 25.04.2025 | 10,54 | 10,54 | 10,26 | 10,26 | -2,47% | - |
| 24.04.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 0,19% | - |
| 23.04.2025 | 10,58 | 10,58 | 10,50 | 10,50 | 2,94% | - |
| 22.04.2025 | 10,32 | 10,32 | 10,20 | 10,20 | -0,78% | - |
| 17.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 0,00% | - |
| 16.04.2025 | 10,14 | 10,28 | 10,14 | 10,28 | 1,58% | - |
| 15.04.2025 | 10,08 | 10,12 | 10,08 | 10,12 | -1,36% | - |
| 14.04.2025 | 10,26 | 10,26 | 10,26 | 10,26 | 3,43% | - |
| 11.04.2025 | 10,06 | 10,06 | 9,92 | 9,92 | -0,80% | - |
| 10.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 4,28% | - |
| 09.04.2025 | 9,55 | 9,59 | 9,55 | 9,59 | -2,74% | - |
| 08.04.2025 | 10,08 | 10,08 | 9,86 | 9,86 | 0,72% | - |
| 07.04.2025 | 9,31 | 9,79 | 9,31 | 9,79 | -3,45% | - |
| 04.04.2025 | 10,16 | 10,16 | 10,14 | 10,14 | -0,59% | - |
| 03.04.2025 | 10,14 | 10,20 | 10,14 | 10,20 | -2,11% | - |
| 02.04.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 1,17% | - |
| 01.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -3,01% | - |
| 31.03.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 0,00% | - |
| 28.03.2025 | 10,58 | 10,62 | 10,58 | 10,62 | 1,14% | - |
| 27.03.2025 | 10,52 | 10,52 | 10,50 | 10,50 | -1,69% | - |
| 26.03.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 1,14% | - |
| 25.03.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 0,38% | - |
| 24.03.2025 | 10,74 | 10,74 | 10,52 | 10,52 | 0,38% | - |
| 21.03.2025 | 10,62 | 10,62 | 10,48 | 10,48 | -1,32% | - |
| 20.03.2025 | 10,70 | 10,70 | 10,62 | 10,62 | 2,71% | - |
| 19.03.2025 | 10,36 | 10,36 | 10,34 | 10,34 | 0,19% | - |
| 18.03.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 0,58% | - |
| 17.03.2025 | 10,12 | 10,26 | 10,12 | 10,26 | 1,99% | - |
| 14.03.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 1,00% | - |
| 13.03.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -1,58% | - |
| 12.03.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -1,36% | - |
| 11.03.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -1,91% | - |
| 10.03.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 1,36% | - |
| 07.03.2025 | 10,34 | 10,34 | 10,32 | 10,32 | -0,39% | - |
| 06.03.2025 | 10,56 | 10,56 | 10,36 | 10,36 | -0,38% | - |
| 05.03.2025 | 10,36 | 10,40 | 10,36 | 10,40 | 2,36% | 3,00 |
| 04.03.2025 | 10,40 | 10,40 | 10,16 | 10,16 | -3,24% | - |
| 03.03.2025 | 10,46 | 10,50 | 10,46 | 10,50 | -0,94% | - |
| 28.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,19% | - |
| 27.02.2025 | 10,58 | 10,58 | 10,58 | 10,58 | 0,00% | - |
| 26.02.2025 | 10,58 | 10,58 | 10,58 | 10,58 | 0,57% | - |
| 25.02.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 1,54% | - |
| 24.02.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -1,71% | - |
| 21.02.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -1,86% | - |
| 20.02.2025 | 10,64 | 10,74 | 10,64 | 10,74 | -1,29% | - |
| 19.02.2025 | 10,80 | 10,88 | 10,80 | 10,88 | 0,00% | - |
| 18.02.2025 | 10,66 | 10,88 | 10,66 | 10,88 | 0,74% | - |
| 17.02.2025 | 10,90 | 10,90 | 10,80 | 10,80 | -0,18% | - |
| 14.02.2025 | 10,80 | 10,82 | 10,80 | 10,82 | 3,05% | - |
| 13.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,16% | - |
| 12.02.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -0,38% | - |