13,760€
5,52%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 13,04 | 13,66 | 13,04 | 13,10 | 0,46% | - |
| 17.09.2024 | 12,82 | 13,64 | 12,82 | 13,04 | 1,72% | - |
| 16.09.2024 | 12,74 | 13,44 | 12,74 | 12,82 | 0,63% | - |
| 13.09.2024 | 12,62 | 13,42 | 12,62 | 12,74 | 0,95% | 22,00 |
| 12.09.2024 | 12,52 | 13,26 | 12,52 | 12,62 | 0,80% | - |
| 11.09.2024 | 12,48 | 13,14 | 12,48 | 12,52 | 0,32% | - |
| 10.09.2024 | 12,34 | 13,06 | 12,34 | 12,48 | 1,13% | - |
| 09.09.2024 | 12,18 | 12,88 | 12,18 | 12,34 | 1,31% | - |
| 06.09.2024 | 12,46 | 13,32 | 12,18 | 12,18 | -2,25% | 46,00 |
| 05.09.2024 | 12,50 | 13,06 | 12,46 | 12,46 | -0,32% | - |
| 04.09.2024 | 12,54 | 13,08 | 12,50 | 12,50 | -0,32% | - |
| 03.09.2024 | 12,54 | 13,20 | 12,54 | 12,54 | 0,00% | 152,00 |
| 02.09.2024 | 12,62 | 13,12 | 12,54 | 12,54 | -0,63% | - |
| 30.08.2024 | 12,64 | 13,28 | 12,62 | 12,62 | -0,16% | - |
| 29.08.2024 | 12,54 | 13,18 | 12,54 | 12,64 | 0,80% | - |
| 28.08.2024 | 12,62 | 13,06 | 12,54 | 12,54 | -0,16% | - |
| 27.08.2024 | 12,38 | 13,38 | 12,38 | 12,56 | -3,83% | 102,00 |
| 26.08.2024 | 12,54 | 13,06 | 12,54 | 13,06 | -0,76% | - |
| 23.08.2024 | 12,52 | 13,16 | 12,52 | 13,16 | -0,15% | - |
| 22.08.2024 | 12,54 | 13,18 | 12,54 | 13,18 | 0,46% | 147,00 |
| 21.08.2024 | 12,40 | 13,12 | 12,40 | 13,12 | 0,92% | - |
| 20.08.2024 | 12,32 | 13,00 | 12,32 | 13,00 | 0,62% | - |
| 19.08.2024 | 12,14 | 12,92 | 12,14 | 12,92 | 0,62% | - |
| 16.08.2024 | 12,20 | 12,84 | 12,20 | 12,84 | 0,00% | - |
| 15.08.2024 | 11,98 | 12,84 | 11,98 | 12,84 | 1,58% | - |
| 14.08.2024 | 11,84 | 12,64 | 11,84 | 12,64 | 1,44% | - |
| 13.08.2024 | 11,68 | 12,46 | 11,68 | 12,46 | 2,13% | - |
| 12.08.2024 | 11,54 | 12,24 | 11,54 | 12,20 | 0,49% | - |
| 09.08.2024 | 11,70 | 12,26 | 11,70 | 12,14 | -0,98% | - |
| 08.08.2024 | 11,68 | 12,30 | 11,68 | 12,26 | -0,16% | - |
| 07.08.2024 | 11,48 | 12,28 | 11,48 | 12,28 | 1,66% | - |
| 06.08.2024 | 11,32 | 12,08 | 11,32 | 12,08 | 1,00% | - |
| 05.08.2024 | 11,76 | 12,36 | 11,76 | 11,96 | -3,24% | - |
| 02.08.2024 | 12,02 | 12,48 | 12,02 | 12,36 | -1,90% | - |
| 01.08.2024 | 12,34 | 12,86 | 12,34 | 12,60 | -2,02% | - |
| 31.07.2024 | 12,18 | 12,86 | 12,18 | 12,86 | 0,47% | 1,00 |
| 30.07.2024 | 12,16 | 12,86 | 12,16 | 12,80 | 0,31% | - |
| 29.07.2024 | 12,54 | 13,08 | 12,54 | 12,76 | -2,89% | - |
| 26.07.2024 | 12,52 | 13,16 | 12,52 | 13,14 | 0,00% | - |
| 25.07.2024 | 12,56 | 13,28 | 12,56 | 13,14 | 0,00% | 5,00 |
| 24.07.2024 | 12,68 | 13,20 | 12,68 | 13,14 | -0,90% | - |
| 23.07.2024 | 12,68 | 13,26 | 12,68 | 13,26 | -0,45% | - |
| 22.07.2024 | 12,70 | 13,68 | 12,70 | 13,32 | 0,00% | 18,00 |
| 19.07.2024 | 12,82 | 13,42 | 12,82 | 13,32 | -1,04% | - |
| 18.07.2024 | 12,76 | 13,54 | 12,76 | 13,46 | 0,45% | - |
| 17.07.2024 | 12,84 | 13,52 | 12,84 | 13,40 | -0,59% | 18,00 |
| 16.07.2024 | 12,98 | 13,54 | 12,98 | 13,48 | -1,17% | - |
| 15.07.2024 | 13,10 | 13,64 | 13,10 | 13,64 | 0,59% | - |
| 12.07.2024 | 12,86 | 13,56 | 12,86 | 13,56 | 1,19% | - |
| 11.07.2024 | 12,68 | 13,48 | 12,68 | 13,40 | 1,36% | - |
| 10.07.2024 | 12,62 | 13,26 | 12,62 | 13,22 | 0,30% | - |
| 09.07.2024 | 12,80 | 13,34 | 12,80 | 13,18 | -1,79% | - |
| 08.07.2024 | 12,68 | 13,42 | 12,68 | 13,42 | 1,21% | - |
| 05.07.2024 | 12,58 | 13,26 | 12,58 | 13,26 | 0,91% | - |
| 04.07.2024 | 12,46 | 13,26 | 12,46 | 13,14 | 0,46% | - |
| 03.07.2024 | 12,66 | 13,12 | 12,66 | 13,08 | -2,10% | - |
| 02.07.2024 | 13,60 | 13,60 | 13,16 | 13,36 | -4,98% | - |
| 01.07.2024 | 14,08 | 14,18 | 13,78 | 14,06 | 1,30% | - |
| 28.06.2024 | 14,00 | 14,10 | 13,86 | 13,88 | -0,57% | - |
| 27.06.2024 | 14,32 | 14,32 | 13,96 | 13,96 | -1,97% | - |
| 26.06.2024 | 14,82 | 14,82 | 14,22 | 14,24 | -2,47% | - |
| 25.06.2024 | 14,34 | 14,64 | 14,32 | 14,60 | 1,96% | - |
| 24.06.2024 | 14,60 | 14,60 | 14,32 | 14,32 | -1,92% | - |
| 21.06.2024 | 13,94 | 14,60 | 13,86 | 14,60 | 5,04% | - |
| 20.06.2024 | 13,94 | 14,10 | 13,88 | 13,90 | -0,57% | - |
| 19.06.2024 | 14,40 | 14,40 | 13,98 | 13,98 | -2,78% | - |
| 18.06.2024 | 14,54 | 14,54 | 14,04 | 14,38 | 0,00% | - |
| 17.06.2024 | 14,78 | 14,78 | 14,38 | 14,38 | -2,31% | - |
| 14.06.2024 | 14,86 | 14,86 | 14,28 | 14,72 | -0,54% | - |
| 13.06.2024 | 14,78 | 14,80 | 14,68 | 14,80 | -0,40% | - |
| 12.06.2024 | 15,26 | 15,26 | 14,84 | 14,86 | -1,72% | - |
| 11.06.2024 | 15,12 | 15,12 | 14,86 | 15,12 | 0,27% | - |
| 10.06.2024 | 15,02 | 15,08 | 14,86 | 15,08 | 1,07% | - |
| 07.06.2024 | 14,96 | 14,96 | 14,76 | 14,92 | 0,13% | - |
| 06.06.2024 | 15,00 | 15,00 | 14,34 | 14,90 | 0,27% | - |
| 05.06.2024 | 14,92 | 14,92 | 14,50 | 14,86 | 0,54% | - |
| 04.06.2024 | 14,80 | 14,86 | 14,72 | 14,78 | -0,81% | - |
| 03.06.2024 | 15,10 | 15,10 | 14,90 | 14,90 | 0,40% | - |
| 31.05.2024 | 15,00 | 15,00 | 14,84 | 14,84 | 1,37% | - |
| 30.05.2024 | 14,64 | 14,64 | 14,64 | 14,64 | -0,41% | - |
| 29.05.2024 | 14,72 | 14,72 | 14,70 | 14,70 | -0,27% | - |
| 28.05.2024 | 14,52 | 14,74 | 14,52 | 14,74 | 4,69% | - |
| 27.05.2024 | 14,08 | 14,08 | 14,08 | 14,08 | 2,33% | - |
| 24.05.2024 | 13,76 | 13,76 | 13,76 | 13,76 | -1,71% | - |
| 23.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,29% | - |
| 22.05.2024 | 13,96 | 13,96 | 13,96 | 13,96 | 0,29% | - |
| 21.05.2024 | 13,92 | 13,92 | 13,92 | 13,92 | 0,00% | - |
| 20.05.2024 | 13,92 | 13,92 | 13,92 | 13,92 | 3,11% | - |
| 17.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,60% | - |
| 16.05.2024 | 13,42 | 13,42 | 13,42 | 13,42 | 0,60% | - |
| 15.05.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 1,06% | - |
| 14.05.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,15% | - |
| 13.05.2024 | 13,18 | 13,18 | 13,18 | 13,18 | 1,07% | - |
| 10.05.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 0,15% | - |
| 09.05.2024 | 13,30 | 13,30 | 12,98 | 13,02 | -0,61% | - |
| 08.05.2024 | 13,02 | 13,10 | 13,00 | 13,10 | 1,71% | - |
| 07.05.2024 | 13,26 | 13,26 | 12,88 | 12,88 | -1,53% | - |
| 06.05.2024 | 13,42 | 13,42 | 12,84 | 13,08 | 2,19% | - |
| 03.05.2024 | 12,72 | 12,80 | 12,48 | 12,80 | 1,11% | - |
| 02.05.2024 | 12,66 | 12,68 | 12,64 | 12,66 | -0,31% | - |