2,508€
1,62%
Echtzeit-Aktienkurs ENCE ENERGIA+CELUL.EO-,90
Bid:
Ask:
Aktienkurse zur ENCE ENERGIA+CELUL.EO-,90 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,24% | - |
| 08.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,12% | - |
| 07.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,73% | - |
| 04.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,96% | - |
| 03.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,48% | - |
| 02.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 01.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,26% | - |
| 31.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 28.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,29% | - |
| 27.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,56% | - |
| 26.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,56% | - |
| 25.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,16% | - |
| 24.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,48% | - |
| 21.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,08% | - |
| 20.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,56% | - |
| 19.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,11% | - |
| 18.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,09% | - |
| 17.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,34% | - |
| 14.08.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,24% | - |
| 13.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,16% | - |
| 12.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,16% | - |
| 11.08.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,23% | - |
| 10.08.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,16% | - |
| 07.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,70% | - |
| 06.08.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,31% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,95% | - |
| 04.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,08% | - |
| 03.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,78% | - |
| 31.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,08% | - |
| 30.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,54% | - |
| 29.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 3,93% | - |
| 28.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,12% | - |
| 27.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,49% | - |
| 24.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 23.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 22.07.2026 | 2,40 | 2,60 | 2,40 | 2,60 | 9,62% | 2.250,00 |
| 21.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,51% | - |
| 20.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,43% | - |
| 17.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,01% | - |
| 16.07.2026 | 2,34 | 2,37 | 2,34 | 2,37 | 1,45% | 500,00 |
| 15.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,52% | - |
| 14.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,59% | - |
| 13.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,34% | - |
| 10.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,03% | - |
| 09.07.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,69% | - |
| 08.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,09% | - |
| 07.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,17% | - |
| 06.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,66% | - |
| 03.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 2,23% | - |
| 02.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,62% | - |
| 01.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,18% | - |
| 30.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 29.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,08% | - |
| 26.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 1,31% | - |
| 25.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | - |
| 24.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,69% | - |
| 23.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,70% | - |
| 22.06.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,51% | - |
| 19.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,34% | - |
| 18.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,85% | - |
| 17.06.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,01% | - |
| 16.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,79% | - |
| 15.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,78% | - |
| 12.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | - |
| 11.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,58% | - |
| 10.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,36% | - |
| 09.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,90% | - |
| 08.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,81% | - |
| 05.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,89% | - |
| 04.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,98% | - |
| 03.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,50% | - |
| 02.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,92% | - |
| 01.06.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,17% | - |
| 29.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,50% | - |
| 28.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,08% | - |
| 27.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,37% | - |
| 26.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,25% | - |
| 25.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,13% | - |
| 22.05.2026 | 2,41 | 2,47 | 2,41 | 2,47 | 1,90% | 1.020,00 |
| 21.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 20.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,58% | - |
| 19.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,13% | - |
| 18.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,76% | - |
| 15.05.2026 | 2,41 | 2,41 | 2,39 | 2,39 | -1,89% | 5.000,00 |
| 14.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,92% | - |
| 13.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,25% | - |
| 12.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,08% | - |
| 11.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,08% | - |
| 08.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,31% | - |
| 07.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,25% | - |
| 06.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,56% | - |
| 05.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,91% | - |
| 04.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,33% | - |
| 30.04.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -0,66% | 2.250,00 |
| 29.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 4,68% | - |
| 28.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,35% | - |
| 27.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,61% | - |
| 24.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,34% | 5.000,00 |
| 23.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,51% | - |
| 22.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,74% | - |