1,170€
0,17%
Echtzeit-Aktienkurs AUDAX RENOVABLES EO 0,10
Bid:
Ask:
Aktienkurse zur AUDAX RENOVABLES EO 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | - |
| 08.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,51% | - |
| 07.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 04.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | - |
| 03.09.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,34% | - |
| 02.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,51% | - |
| 01.09.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -2,50% | - |
| 31.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | - |
| 28.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 27.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 26.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,01% | - |
| 25.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 24.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,34% | - |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,67% | - |
| 20.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 19.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 18.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -0,17% | - |
| 17.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | - |
| 14.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,16% | - |
| 13.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,34% | 3,00 |
| 12.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,50% | - |
| 11.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,34% | - |
| 10.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,50% | - |
| 07.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,50% | - |
| 06.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 4.000,00 |
| 05.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,33% | - |
| 04.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | - |
| 03.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,33% | 3,00 |
| 31.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | - |
| 30.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 29.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 28.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,66% | - |
| 27.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,99% | - |
| 24.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 23.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 22.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 21.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,50% | - |
| 20.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 17.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 16.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,66% | - |
| 15.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,82% | - |
| 13.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 10.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 09.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 08.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |
| 06.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 03.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 02.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,80% | - |
| 01.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,79% | - |
| 30.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,48% | - |
| 29.06.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,96% | - |
| 26.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 25.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,94% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,26% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,09% | - |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,31% | - |
| 18.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,47% | - |
| 17.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,75% | - |
| 16.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,21% | - |
| 15.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 12.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 11.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,66% | - |
| 10.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 09.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 08.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,59% | - |
| 05.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,58% | - |
| 03.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,01% | - |
| 02.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,14% | - |
| 01.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,14% | 380,00 |
| 29.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 28.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,14% | - |
| 27.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,13% | - |
| 26.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,25% | - |
| 25.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,84% | - |
| 22.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,15% | - |
| 21.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 20.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,59% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,04% | - |
| 18.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,03% | - |
| 15.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,43% | - |
| 14.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,29% | - |
| 13.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 12.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,85% | - |
| 11.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 08.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,57% | - |
| 07.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,53% | - |
| 06.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 05.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,67% | - |
| 04.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,42% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,92% | - |
| 29.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 28.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,95% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,64% | - |
| 24.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,12% | - |
| 23.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,99% | - |
| 22.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |