53,150€
-2,21%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 53,55 | 53,55 | 53,55 | 53,55 | -1,47% | - |
| 27.02.2025 | 54,35 | 54,35 | 54,35 | 54,35 | -0,55% | - |
| 26.02.2025 | 55,35 | 55,35 | 54,65 | 54,65 | -0,46% | 175,00 |
| 25.02.2025 | 54,90 | 54,90 | 54,90 | 54,90 | -0,18% | - |
| 24.02.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,55% | - |
| 21.02.2025 | 54,70 | 54,70 | 54,70 | 54,70 | -0,45% | - |
| 20.02.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 1,20% | - |
| 19.02.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -0,64% | - |
| 18.02.2025 | 54,65 | 54,65 | 54,65 | 54,65 | 0,09% | - |
| 17.02.2025 | 54,30 | 54,60 | 54,30 | 54,60 | -0,82% | 1,00 |
| 14.02.2025 | 55,05 | 55,05 | 55,05 | 55,05 | -1,43% | - |
| 13.02.2025 | 55,85 | 55,85 | 55,85 | 55,85 | 0,54% | - |
| 12.02.2025 | 55,55 | 55,55 | 55,55 | 55,55 | 2,40% | - |
| 11.02.2025 | 54,25 | 54,25 | 54,25 | 54,25 | -1,63% | - |
| 10.02.2025 | 55,55 | 55,55 | 54,45 | 55,15 | -1,25% | 503,00 |
| 07.02.2025 | 65,80 | 65,80 | 55,80 | 55,85 | -15,19% | 279,00 |
| 06.02.2025 | 65,85 | 65,85 | 65,85 | 65,85 | -0,08% | - |
| 05.02.2025 | 64,90 | 65,90 | 64,90 | 65,90 | 0,61% | 2,00 |
| 04.02.2025 | 64,85 | 65,50 | 64,85 | 65,50 | 1,71% | 290,00 |
| 03.02.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -1,60% | - |
| 31.01.2025 | 65,45 | 65,45 | 65,45 | 65,45 | 1,39% | - |
| 30.01.2025 | 64,55 | 64,55 | 64,55 | 64,55 | -0,31% | - |
| 29.01.2025 | 64,15 | 64,75 | 64,15 | 64,75 | 2,70% | 2,00 |
| 28.01.2025 | 63,05 | 63,05 | 63,05 | 63,05 | 1,78% | - |
| 27.01.2025 | 61,95 | 61,95 | 61,95 | 61,95 | -0,56% | - |
| 24.01.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 1,30% | - |
| 23.01.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,52% | - |
| 22.01.2025 | 62,45 | 62,45 | 62,45 | 62,45 | 2,21% | - |
| 21.01.2025 | 61,10 | 61,10 | 61,10 | 61,10 | 1,50% | - |
| 20.01.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,17% | - |
| 17.01.2025 | 60,10 | 60,10 | 60,10 | 60,10 | 1,18% | - |
| 16.01.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 2,50% | - |
| 15.01.2025 | 57,95 | 57,95 | 57,95 | 57,95 | -1,19% | - |
| 14.01.2025 | 58,65 | 58,65 | 58,65 | 58,65 | -7,35% | - |
| 13.01.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 1,20% | - |
| 10.01.2025 | 62,55 | 62,55 | 62,55 | 62,55 | -2,65% | - |
| 09.01.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 1,74% | - |
| 08.01.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 1,04% | - |
| 07.01.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,11% | - |
| 06.01.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -1,25% | - |
| 03.01.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 1,83% | - |
| 02.01.2025 | 62,85 | 62,85 | 62,85 | 62,85 | 1,70% | - |
| 30.12.2024 | 61,80 | 61,80 | 61,80 | 61,80 | -0,24% | - |
| 27.12.2024 | 61,55 | 61,95 | 61,55 | 61,95 | 1,39% | 5,00 |
| 23.12.2024 | 61,30 | 61,30 | 61,10 | 61,10 | 0,74% | 6,00 |
| 20.12.2024 | 60,65 | 60,65 | 60,65 | 60,65 | -0,74% | - |
| 19.12.2024 | 61,10 | 61,10 | 61,10 | 61,10 | -0,41% | - |
| 18.12.2024 | 61,35 | 61,35 | 61,35 | 61,35 | -2,31% | 2,00 |
| 17.12.2024 | 62,80 | 62,80 | 62,80 | 62,80 | 1,37% | - |
| 16.12.2024 | 61,95 | 61,95 | 61,95 | 61,95 | -1,98% | - |
| 13.12.2024 | 63,10 | 63,20 | 63,10 | 63,20 | -0,24% | 2,00 |
| 12.12.2024 | 63,35 | 63,35 | 63,35 | 63,35 | 0,08% | - |
| 11.12.2024 | 63,30 | 63,30 | 63,30 | 63,30 | 0,00% | - |
| 10.12.2024 | 63,30 | 63,30 | 63,30 | 63,30 | -0,16% | - |
| 09.12.2024 | 63,40 | 63,40 | 63,40 | 63,40 | 0,08% | - |
| 06.12.2024 | 63,35 | 63,35 | 63,35 | 63,35 | 0,08% | - |
| 05.12.2024 | 63,30 | 63,30 | 63,30 | 63,30 | 0,64% | 4,00 |
| 04.12.2024 | 62,90 | 62,90 | 62,90 | 62,90 | -1,02% | - |
| 03.12.2024 | 64,10 | 64,10 | 63,55 | 63,55 | -0,31% | 120,00 |
| 02.12.2024 | 63,75 | 63,75 | 63,75 | 63,75 | -0,08% | - |
| 29.11.2024 | 63,80 | 63,80 | 63,80 | 63,80 | -0,70% | - |
| 28.11.2024 | 64,25 | 64,25 | 64,25 | 64,25 | 2,64% | - |
| 27.11.2024 | 62,60 | 62,60 | 62,60 | 62,60 | 0,89% | - |
| 26.11.2024 | 62,45 | 62,45 | 62,05 | 62,05 | -2,28% | 5,00 |
| 25.11.2024 | 62,90 | 63,50 | 62,90 | 63,50 | 2,50% | 5,00 |
| 22.11.2024 | 61,95 | 61,95 | 61,95 | 61,95 | -0,08% | - |
| 21.11.2024 | 62,00 | 62,35 | 61,03 | 62,00 | 0,40% | - |
| 20.11.2024 | 61,75 | 61,75 | 61,75 | 61,75 | -0,56% | - |
| 19.11.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 0,00% | - |
| 18.11.2024 | 62,10 | 62,10 | 62,10 | 62,10 | -0,16% | - |
| 15.11.2024 | 64,65 | 64,65 | 62,20 | 62,20 | -4,67% | 100,00 |
| 14.11.2024 | 65,25 | 65,25 | 65,25 | 65,25 | 0,00% | - |
| 13.11.2024 | 65,25 | 65,25 | 65,25 | 65,25 | 0,46% | - |
| 12.11.2024 | 65,75 | 65,75 | 64,95 | 64,95 | -1,14% | 55,00 |
| 11.11.2024 | 64,75 | 65,70 | 64,75 | 65,70 | -2,59% | 34,00 |
| 08.11.2024 | 66,20 | 67,45 | 66,20 | 67,45 | -10,84% | 1,00 |
| 07.11.2024 | 75,65 | 75,65 | 75,65 | 75,65 | -1,69% | - |
| 06.11.2024 | 76,95 | 76,95 | 76,95 | 76,95 | -1,16% | - |
| 05.11.2024 | 77,85 | 77,85 | 77,85 | 77,85 | -2,14% | - |
| 04.11.2024 | 79,55 | 79,55 | 79,55 | 79,55 | 1,99% | - |
| 01.11.2024 | 78,00 | 78,00 | 78,00 | 78,00 | -0,57% | - |
| 31.10.2024 | 78,45 | 78,45 | 78,45 | 78,45 | 0,38% | - |
| 30.10.2024 | 78,15 | 78,15 | 78,15 | 78,15 | 2,22% | - |
| 29.10.2024 | 76,45 | 76,45 | 76,45 | 76,45 | 2,21% | - |
| 28.10.2024 | 74,80 | 74,80 | 74,80 | 74,80 | 3,03% | 1,00 |
| 25.10.2024 | 72,60 | 72,60 | 72,60 | 72,60 | 1,54% | - |
| 24.10.2024 | 76,20 | 76,20 | 71,50 | 71,50 | -7,02% | 1,00 |
| 23.10.2024 | 76,80 | 76,90 | 76,80 | 76,90 | -0,19% | 140,00 |
| 22.10.2024 | 77,05 | 77,05 | 77,05 | 77,05 | 1,52% | - |
| 21.10.2024 | 75,90 | 75,90 | 75,90 | 75,90 | -0,20% | - |
| 18.10.2024 | 76,05 | 76,05 | 76,05 | 76,05 | 0,00% | - |
| 17.10.2024 | 76,05 | 76,05 | 76,05 | 76,05 | -0,26% | - |
| 16.10.2024 | 74,80 | 76,25 | 74,80 | 76,25 | 1,53% | 6,00 |
| 15.10.2024 | 75,10 | 75,10 | 75,10 | 75,10 | 1,35% | - |
| 14.10.2024 | 74,10 | 74,10 | 74,10 | 74,10 | 0,75% | - |
| 11.10.2024 | 73,55 | 73,55 | 73,55 | 73,55 | 0,55% | - |
| 10.10.2024 | 73,15 | 73,15 | 73,15 | 73,15 | -0,75% | - |
| 09.10.2024 | 73,70 | 73,70 | 73,70 | 73,70 | 2,86% | - |
| 08.10.2024 | 71,65 | 71,65 | 71,65 | 71,65 | -2,52% | - |
| 07.10.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 2,44% | - |