61,625€
1,61%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 61,45 | 61,80 | 61,10 | 61,78 | 1,85% | 6,00 |
| 20.12.2024 | 60,65 | 60,65 | 60,65 | 60,65 | -0,74% | - |
| 19.12.2024 | 61,10 | 61,10 | 61,10 | 61,10 | -0,41% | - |
| 18.12.2024 | 61,35 | 61,35 | 61,35 | 61,35 | -2,31% | 2,00 |
| 17.12.2024 | 62,80 | 62,80 | 62,80 | 62,80 | 1,37% | - |
| 16.12.2024 | 61,95 | 61,95 | 61,95 | 61,95 | -1,98% | - |
| 13.12.2024 | 63,10 | 63,20 | 63,10 | 63,20 | -0,24% | 2,00 |
| 12.12.2024 | 63,35 | 63,35 | 63,35 | 63,35 | 0,08% | - |
| 11.12.2024 | 63,30 | 63,30 | 63,30 | 63,30 | 0,00% | - |
| 10.12.2024 | 63,30 | 63,30 | 63,30 | 63,30 | -0,16% | - |
| 09.12.2024 | 63,40 | 63,40 | 63,40 | 63,40 | 0,08% | - |
| 06.12.2024 | 63,35 | 63,35 | 63,35 | 63,35 | 0,08% | - |
| 05.12.2024 | 63,30 | 63,30 | 63,30 | 63,30 | 0,64% | 4,00 |
| 04.12.2024 | 62,90 | 62,90 | 62,90 | 62,90 | -1,02% | - |
| 03.12.2024 | 64,10 | 64,10 | 63,55 | 63,55 | -0,31% | 120,00 |
| 02.12.2024 | 63,75 | 63,75 | 63,75 | 63,75 | -0,08% | - |
| 29.11.2024 | 63,80 | 63,80 | 63,80 | 63,80 | -0,70% | - |
| 28.11.2024 | 64,25 | 64,25 | 64,25 | 64,25 | 2,64% | - |
| 27.11.2024 | 62,60 | 62,60 | 62,60 | 62,60 | 0,89% | - |
| 26.11.2024 | 62,45 | 62,45 | 62,05 | 62,05 | -2,28% | 5,00 |
| 25.11.2024 | 62,90 | 63,50 | 62,90 | 63,50 | 2,50% | 5,00 |
| 22.11.2024 | 61,95 | 61,95 | 61,95 | 61,95 | -0,08% | - |
| 21.11.2024 | 62,00 | 62,35 | 61,03 | 62,00 | 0,40% | - |
| 20.11.2024 | 61,75 | 61,75 | 61,75 | 61,75 | -0,56% | - |
| 19.11.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 0,00% | - |
| 18.11.2024 | 62,10 | 62,10 | 62,10 | 62,10 | -0,16% | - |
| 15.11.2024 | 64,65 | 64,65 | 62,20 | 62,20 | -4,67% | 100,00 |
| 14.11.2024 | 65,25 | 65,25 | 65,25 | 65,25 | 0,00% | - |
| 13.11.2024 | 65,25 | 65,25 | 65,25 | 65,25 | 0,46% | - |
| 12.11.2024 | 65,75 | 65,75 | 64,95 | 64,95 | -1,14% | 55,00 |
| 11.11.2024 | 64,75 | 65,70 | 64,75 | 65,70 | -2,59% | 34,00 |
| 08.11.2024 | 66,20 | 67,45 | 66,20 | 67,45 | -10,84% | 1,00 |
| 07.11.2024 | 75,65 | 75,65 | 75,65 | 75,65 | -1,69% | - |
| 06.11.2024 | 76,95 | 76,95 | 76,95 | 76,95 | -1,16% | - |
| 05.11.2024 | 77,85 | 77,85 | 77,85 | 77,85 | -2,14% | - |
| 04.11.2024 | 79,55 | 79,55 | 79,55 | 79,55 | 1,99% | - |
| 01.11.2024 | 78,00 | 78,00 | 78,00 | 78,00 | -0,57% | - |
| 31.10.2024 | 78,45 | 78,45 | 78,45 | 78,45 | 0,38% | - |
| 30.10.2024 | 78,15 | 78,15 | 78,15 | 78,15 | 2,22% | - |
| 29.10.2024 | 76,45 | 76,45 | 76,45 | 76,45 | 2,21% | - |
| 28.10.2024 | 74,80 | 74,80 | 74,80 | 74,80 | 3,03% | 1,00 |
| 25.10.2024 | 72,60 | 72,60 | 72,60 | 72,60 | 1,54% | - |
| 24.10.2024 | 76,20 | 76,20 | 71,50 | 71,50 | -7,02% | 1,00 |
| 23.10.2024 | 76,80 | 76,90 | 76,80 | 76,90 | -0,19% | 140,00 |
| 22.10.2024 | 77,05 | 77,05 | 77,05 | 77,05 | 1,52% | - |
| 21.10.2024 | 75,90 | 75,90 | 75,90 | 75,90 | -0,20% | - |
| 18.10.2024 | 76,05 | 76,05 | 76,05 | 76,05 | 0,00% | - |
| 17.10.2024 | 76,05 | 76,05 | 76,05 | 76,05 | -0,26% | - |
| 16.10.2024 | 74,80 | 76,25 | 74,80 | 76,25 | 1,53% | 6,00 |
| 15.10.2024 | 75,10 | 75,10 | 75,10 | 75,10 | 1,35% | - |
| 14.10.2024 | 74,10 | 74,10 | 74,10 | 74,10 | 0,75% | - |
| 11.10.2024 | 73,55 | 73,55 | 73,55 | 73,55 | 0,55% | - |
| 10.10.2024 | 73,15 | 73,15 | 73,15 | 73,15 | -0,75% | - |
| 09.10.2024 | 73,70 | 73,70 | 73,70 | 73,70 | 2,86% | - |
| 08.10.2024 | 71,65 | 71,65 | 71,65 | 71,65 | -2,52% | - |
| 07.10.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 2,44% | - |
| 04.10.2024 | 71,75 | 71,75 | 71,75 | 71,75 | 0,77% | - |
| 03.10.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 0,00% | - |
| 02.10.2024 | 71,20 | 71,20 | 71,20 | 71,20 | -1,93% | - |
| 01.10.2024 | 71,60 | 72,60 | 71,60 | 72,60 | 0,97% | 1,00 |
| 30.09.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -0,35% | - |
| 27.09.2024 | 72,10 | 72,15 | 72,10 | 72,15 | -0,48% | 1,00 |
| 26.09.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 1,26% | - |
| 25.09.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -2,39% | - |
| 24.09.2024 | 73,35 | 73,35 | 73,35 | 73,35 | -0,07% | - |
| 23.09.2024 | 73,40 | 73,40 | 73,40 | 73,40 | -1,81% | - |
| 20.09.2024 | 74,75 | 74,75 | 74,75 | 74,75 | 0,07% | - |
| 19.09.2024 | 74,70 | 74,70 | 74,70 | 74,70 | 0,74% | - |
| 18.09.2024 | 74,15 | 74,15 | 74,15 | 74,15 | -1,46% | - |
| 17.09.2024 | 75,25 | 75,25 | 75,25 | 75,25 | 2,17% | - |
| 16.09.2024 | 73,65 | 73,65 | 73,65 | 73,65 | 0,48% | - |
| 13.09.2024 | 73,30 | 73,30 | 73,30 | 73,30 | -0,81% | - |
| 12.09.2024 | 76,00 | 76,00 | 73,90 | 73,90 | -3,46% | 75,00 |
| 11.09.2024 | 76,55 | 76,55 | 76,55 | 76,55 | -6,59% | - |
| 10.09.2024 | 81,95 | 81,95 | 81,95 | 81,95 | 1,05% | - |
| 09.09.2024 | 81,10 | 81,10 | 81,10 | 81,10 | 2,01% | - |
| 06.09.2024 | 78,75 | 79,50 | 78,75 | 79,50 | 1,60% | 19,00 |
| 05.09.2024 | 78,20 | 78,25 | 78,20 | 78,25 | 0,97% | 50,00 |
| 04.09.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -1,96% | - |
| 03.09.2024 | 79,05 | 79,05 | 79,05 | 79,05 | -0,57% | - |
| 02.09.2024 | 79,50 | 79,50 | 79,50 | 79,50 | 1,79% | - |
| 30.08.2024 | 78,10 | 78,10 | 78,10 | 78,10 | 0,58% | - |
| 29.08.2024 | 77,65 | 77,65 | 77,65 | 77,65 | 1,04% | - |
| 28.08.2024 | 76,85 | 76,85 | 76,85 | 76,85 | -0,07% | - |
| 27.08.2024 | 76,90 | 76,90 | 76,90 | 76,90 | -0,19% | - |
| 26.08.2024 | 77,05 | 77,05 | 77,05 | 77,05 | 0,33% | - |
| 23.08.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 0,99% | - |
| 22.08.2024 | 76,05 | 76,05 | 76,05 | 76,05 | -0,59% | - |
| 21.08.2024 | 76,50 | 76,50 | 76,50 | 76,50 | 0,07% | - |
| 20.08.2024 | 76,45 | 76,45 | 76,45 | 76,45 | 0,46% | - |
| 19.08.2024 | 76,10 | 76,10 | 76,10 | 76,10 | 1,40% | - |
| 16.08.2024 | 75,05 | 75,05 | 75,05 | 75,05 | -0,20% | - |
| 15.08.2024 | 75,20 | 75,20 | 75,20 | 75,20 | -1,83% | - |
| 14.08.2024 | 76,60 | 76,60 | 76,60 | 76,60 | 0,66% | - |
| 13.08.2024 | 76,10 | 76,10 | 76,10 | 76,10 | -1,10% | - |
| 12.08.2024 | 76,95 | 76,95 | 76,95 | 76,95 | 0,33% | - |
| 09.08.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 0,66% | - |
| 08.08.2024 | 76,20 | 76,20 | 76,20 | 76,20 | -1,61% | - |
| 07.08.2024 | 77,45 | 77,45 | 77,45 | 77,45 | -0,06% | - |
| 06.08.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 0,65% | - |