55,850€
-0,09%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 55,60 | 55,88 | 55,35 | 55,83 | -0,13% | - |
| 03.07.2025 | 55,80 | 55,90 | 55,80 | 55,90 | 0,63% | 80,00 |
| 02.07.2025 | 55,55 | 55,55 | 55,55 | 55,55 | 1,46% | - |
| 01.07.2025 | 54,75 | 54,75 | 54,75 | 54,75 | -0,54% | - |
| 30.06.2025 | 55,05 | 55,05 | 55,05 | 55,05 | 1,19% | - |
| 27.06.2025 | 54,40 | 54,40 | 54,40 | 54,40 | 1,49% | - |
| 26.06.2025 | 53,60 | 53,60 | 53,60 | 53,60 | -0,74% | - |
| 25.06.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,55% | - |
| 24.06.2025 | 54,85 | 54,85 | 54,85 | 54,85 | 0,09% | - |
| 23.06.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -1,26% | - |
| 20.06.2025 | 55,45 | 55,50 | 55,45 | 55,50 | 1,56% | 75,00 |
| 19.06.2025 | 54,65 | 54,65 | 54,65 | 54,65 | -1,35% | - |
| 18.06.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -0,63% | - |
| 17.06.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,09% | - |
| 16.06.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,45% | - |
| 13.06.2025 | 56,05 | 56,05 | 56,05 | 56,05 | -1,23% | - |
| 12.06.2025 | 56,05 | 56,75 | 56,05 | 56,75 | 1,16% | 35,00 |
| 11.06.2025 | 56,10 | 56,10 | 56,10 | 56,10 | 0,45% | - |
| 10.06.2025 | 55,85 | 55,85 | 55,85 | 55,85 | 0,99% | - |
| 09.06.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 0,73% | - |
| 06.06.2025 | 54,90 | 54,90 | 54,90 | 54,90 | -0,81% | - |
| 05.06.2025 | 55,35 | 55,35 | 55,35 | 55,35 | 2,41% | - |
| 04.06.2025 | 54,05 | 54,05 | 54,05 | 54,05 | 0,19% | - |
| 03.06.2025 | 53,95 | 53,95 | 53,95 | 53,95 | -0,46% | - |
| 02.06.2025 | 54,20 | 54,20 | 54,20 | 54,20 | 2,55% | - |
| 30.05.2025 | 52,85 | 52,85 | 52,85 | 52,85 | -0,56% | - |
| 29.05.2025 | 53,15 | 53,15 | 53,15 | 53,15 | 1,33% | - |
| 28.05.2025 | 52,45 | 52,45 | 52,45 | 52,45 | 0,67% | - |
| 27.05.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -0,19% | - |
| 26.05.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 0,97% | - |
| 23.05.2025 | 51,70 | 51,70 | 51,70 | 51,70 | -1,52% | - |
| 22.05.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,10% | - |
| 21.05.2025 | 52,55 | 52,55 | 52,55 | 52,55 | 1,15% | - |
| 20.05.2025 | 51,95 | 51,95 | 51,95 | 51,95 | -0,67% | - |
| 19.05.2025 | 52,80 | 52,80 | 52,30 | 52,30 | 0,00% | 19,00 |
| 16.05.2025 | 52,35 | 52,35 | 52,30 | 52,30 | -0,38% | 100,00 |
| 15.05.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,59% | - |
| 14.05.2025 | 53,35 | 53,35 | 53,35 | 53,35 | -1,11% | - |
| 13.05.2025 | 53,95 | 53,95 | 53,95 | 53,95 | 0,75% | - |
| 12.05.2025 | 52,70 | 53,55 | 52,70 | 53,55 | 1,42% | 1,00 |
| 09.05.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 2,82% | - |
| 08.05.2025 | 51,35 | 51,35 | 51,35 | 51,35 | 0,59% | - |
| 07.05.2025 | 52,25 | 52,25 | 51,05 | 51,05 | -2,48% | 333,00 |
| 06.05.2025 | 52,35 | 52,35 | 52,35 | 52,35 | 0,10% | - |
| 05.05.2025 | 51,95 | 52,30 | 51,95 | 52,30 | 0,87% | 100,00 |
| 02.05.2025 | 51,85 | 51,85 | 51,85 | 51,85 | 1,17% | 300,00 |
| 30.04.2025 | 51,25 | 51,25 | 51,25 | 51,25 | 0,49% | - |
| 29.04.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,20% | - |
| 28.04.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -0,20% | - |
| 25.04.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 1,29% | - |
| 24.04.2025 | 50,55 | 50,55 | 50,55 | 50,55 | 1,00% | - |
| 23.04.2025 | 50,05 | 50,05 | 50,05 | 50,05 | 1,69% | - |
| 22.04.2025 | 49,22 | 49,22 | 49,22 | 49,22 | -0,32% | - |
| 17.04.2025 | 49,38 | 49,38 | 49,38 | 49,38 | 0,61% | - |
| 16.04.2025 | 49,08 | 49,08 | 49,08 | 49,08 | 0,25% | - |
| 15.04.2025 | 48,96 | 48,96 | 48,96 | 48,96 | -0,77% | - |
| 14.04.2025 | 49,34 | 49,34 | 49,34 | 49,34 | 1,82% | - |
| 11.04.2025 | 48,46 | 48,46 | 48,46 | 48,46 | -2,34% | - |
| 10.04.2025 | 49,62 | 49,62 | 49,62 | 49,62 | 6,48% | - |
| 09.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -3,00% | - |
| 08.04.2025 | 48,04 | 48,04 | 48,04 | 48,04 | 3,76% | - |
| 07.04.2025 | 46,30 | 46,30 | 46,30 | 46,30 | -9,30% | - |
| 04.04.2025 | 51,05 | 51,05 | 51,05 | 51,05 | 3,30% | - |
| 03.04.2025 | 49,42 | 49,42 | 49,42 | 49,42 | -3,57% | - |
| 02.04.2025 | 51,25 | 51,25 | 51,25 | 51,25 | -0,87% | - |
| 01.04.2025 | 51,70 | 51,70 | 51,70 | 51,70 | 0,10% | - |
| 31.03.2025 | 51,65 | 51,65 | 51,65 | 51,65 | 0,00% | - |
| 28.03.2025 | 51,65 | 51,65 | 51,65 | 51,65 | 2,18% | - |
| 27.03.2025 | 50,55 | 50,55 | 50,55 | 50,55 | -1,94% | - |
| 26.03.2025 | 51,55 | 51,55 | 51,55 | 51,55 | -1,72% | - |
| 25.03.2025 | 52,45 | 52,45 | 52,45 | 52,45 | -1,78% | - |
| 24.03.2025 | 53,40 | 53,40 | 53,40 | 53,40 | 1,81% | - |
| 21.03.2025 | 52,45 | 52,45 | 52,45 | 52,45 | -0,38% | - |
| 20.03.2025 | 52,65 | 52,65 | 52,65 | 52,65 | 0,10% | - |
| 19.03.2025 | 52,60 | 52,60 | 52,60 | 52,60 | 0,19% | - |
| 18.03.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,35% | - |
| 17.03.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,96% | - |
| 14.03.2025 | 52,30 | 52,30 | 52,30 | 52,30 | 0,58% | 29,00 |
| 13.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,48% | - |
| 12.03.2025 | 52,25 | 52,25 | 52,25 | 52,25 | -0,57% | - |
| 11.03.2025 | 53,30 | 53,30 | 52,55 | 52,55 | -2,78% | 1,00 |
| 10.03.2025 | 54,05 | 54,05 | 54,05 | 54,05 | 0,65% | - |
| 07.03.2025 | 53,70 | 53,70 | 53,70 | 53,70 | -0,74% | - |
| 06.03.2025 | 54,10 | 54,10 | 54,10 | 54,10 | 0,37% | - |
| 05.03.2025 | 54,75 | 54,75 | 53,90 | 53,90 | 0,09% | 2,00 |
| 04.03.2025 | 54,10 | 54,10 | 53,85 | 53,85 | 1,13% | 150,00 |
| 03.03.2025 | 53,25 | 53,25 | 53,25 | 53,25 | -0,56% | - |
| 28.02.2025 | 53,55 | 53,55 | 53,55 | 53,55 | -1,47% | - |
| 27.02.2025 | 54,35 | 54,35 | 54,35 | 54,35 | -0,55% | - |
| 26.02.2025 | 55,35 | 55,35 | 54,65 | 54,65 | -0,46% | 175,00 |
| 25.02.2025 | 54,90 | 54,90 | 54,90 | 54,90 | -0,18% | - |
| 24.02.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,55% | - |
| 21.02.2025 | 54,70 | 54,70 | 54,70 | 54,70 | -0,45% | - |
| 20.02.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 1,20% | - |
| 19.02.2025 | 54,30 | 54,30 | 54,30 | 54,30 | -0,64% | - |
| 18.02.2025 | 54,65 | 54,65 | 54,65 | 54,65 | 0,09% | - |
| 17.02.2025 | 54,30 | 54,60 | 54,30 | 54,60 | -0,82% | 1,00 |
| 14.02.2025 | 55,05 | 55,05 | 55,05 | 55,05 | -1,43% | - |
| 13.02.2025 | 55,85 | 55,85 | 55,85 | 55,85 | 0,54% | - |
| 12.02.2025 | 55,55 | 55,55 | 55,55 | 55,55 | 2,40% | - |