15,380€
-0,39%
Echtzeit-Aktienkurs REDEIA CORPO EO-,50
Bid:
Ask:
Aktienkurse zur REDEIA CORPO EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -1,42% | - |
| 06.11.2025 | 15,19 | 15,44 | 15,19 | 15,44 | 0,46% | 100,00 |
| 05.11.2025 | 15,37 | 15,37 | 15,37 | 15,37 | -0,84% | - |
| 04.11.2025 | 15,43 | 15,50 | 15,43 | 15,50 | 0,52% | 20,00 |
| 03.11.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -4,93% | - |
| 31.10.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,43% | - |
| 30.10.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -0,06% | - |
| 29.10.2025 | 16,59 | 16,59 | 16,30 | 16,30 | -1,57% | 377,00 |
| 28.10.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -0,18% | - |
| 27.10.2025 | 16,59 | 16,59 | 16,59 | 16,59 | 0,06% | - |
| 24.10.2025 | 16,56 | 16,58 | 16,56 | 16,58 | -0,96% | 200,00 |
| 23.10.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -0,18% | - |
| 22.10.2025 | 16,77 | 16,77 | 16,77 | 16,77 | -1,35% | - |
| 21.10.2025 | 16,82 | 17,00 | 16,82 | 17,00 | 0,29% | 6.000,00 |
| 20.10.2025 | 16,76 | 16,95 | 16,76 | 16,95 | 1,62% | 5,00 |
| 17.10.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -0,12% | - |
| 16.10.2025 | 16,78 | 16,78 | 16,70 | 16,70 | 0,54% | 1.825,00 |
| 15.10.2025 | 16,62 | 16,62 | 16,61 | 16,61 | 2,53% | 500,00 |
| 14.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,52% | - |
| 13.10.2025 | 16,41 | 16,45 | 16,41 | 16,45 | 0,92% | 249,00 |
| 10.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,68% | - |
| 09.10.2025 | 16,19 | 16,19 | 16,19 | 16,19 | -0,43% | - |
| 08.10.2025 | 16,15 | 16,26 | 16,15 | 16,26 | 0,68% | 100,00 |
| 07.10.2025 | 16,15 | 16,15 | 16,15 | 16,15 | 0,62% | - |
| 06.10.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -0,93% | - |
| 03.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,92% | - |
| 02.10.2025 | 16,35 | 16,35 | 16,35 | 16,35 | -0,12% | - |
| 01.10.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 0,49% | - |
| 30.09.2025 | 16,29 | 16,29 | 16,29 | 16,29 | -1,51% | - |
| 29.09.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 1,10% | 17,00 |
| 26.09.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 0,49% | - |
| 25.09.2025 | 16,28 | 16,28 | 16,28 | 16,28 | 0,12% | - |
| 24.09.2025 | 16,26 | 16,26 | 16,26 | 16,26 | 0,31% | - |
| 23.09.2025 | 16,21 | 16,21 | 16,21 | 16,21 | 0,62% | - |
| 22.09.2025 | 16,11 | 16,11 | 16,11 | 16,11 | -1,29% | - |
| 19.09.2025 | 16,32 | 16,32 | 16,32 | 16,32 | 0,06% | - |
| 18.09.2025 | 16,31 | 16,31 | 16,31 | 16,31 | -1,33% | - |
| 17.09.2025 | 16,50 | 16,53 | 16,50 | 16,53 | -0,48% | 70,00 |
| 16.09.2025 | 16,61 | 16,61 | 16,61 | 16,61 | 0,24% | - |
| 15.09.2025 | 16,57 | 16,57 | 16,57 | 16,57 | 1,84% | - |
| 12.09.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -0,91% | - |
| 11.09.2025 | 16,60 | 16,65 | 16,33 | 16,42 | -0,30% | - |
| 10.09.2025 | 16,47 | 16,47 | 16,47 | 16,47 | -0,33% | - |
| 09.09.2025 | 16,62 | 16,64 | 16,49 | 16,53 | -0,57% | - |
| 08.09.2025 | 16,69 | 16,88 | 16,59 | 16,62 | -0,12% | 60,00 |
| 05.09.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 0,06% | - |
| 04.09.2025 | 16,63 | 16,63 | 16,63 | 16,63 | 2,40% | - |
| 03.09.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -1,58% | - |
| 02.09.2025 | 16,51 | 16,51 | 16,50 | 16,50 | -1,08% | 6.000,00 |
| 01.09.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 0,48% | 5,00 |
| 29.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,78% | - |
| 28.08.2025 | 16,67 | 16,73 | 16,67 | 16,73 | 1,76% | 300,00 |
| 27.08.2025 | 16,44 | 16,44 | 16,44 | 16,44 | -0,54% | - |
| 26.08.2025 | 16,53 | 16,53 | 16,53 | 16,53 | -0,78% | - |
| 25.08.2025 | 16,66 | 16,66 | 16,66 | 16,66 | 0,36% | - |
| 22.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,36% | - |
| 21.08.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 1,10% | - |
| 20.08.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -0,43% | - |
| 19.08.2025 | 16,40 | 16,43 | 16,40 | 16,43 | 0,24% | 33,00 |
| 18.08.2025 | 16,39 | 16,39 | 16,39 | 16,39 | 0,00% | - |
| 15.08.2025 | 16,39 | 16,39 | 16,39 | 16,39 | 1,17% | - |
| 14.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,25% | - |
| 13.08.2025 | 16,16 | 16,16 | 16,16 | 16,16 | -0,98% | - |
| 12.08.2025 | 16,19 | 16,32 | 16,19 | 16,32 | 0,25% | 90,00 |
| 11.08.2025 | 16,28 | 16,28 | 16,28 | 16,28 | -0,73% | - |
| 08.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,67% | - |
| 07.08.2025 | 16,51 | 16,51 | 16,51 | 16,51 | 0,06% | - |
| 06.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,30% | - |
| 05.08.2025 | 16,43 | 16,55 | 16,43 | 16,55 | 0,61% | 1.800,00 |
| 04.08.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -0,96% | - |
| 01.08.2025 | 16,64 | 16,64 | 16,61 | 16,61 | -2,87% | 1.049,00 |
| 31.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 30.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,47% | - |
| 29.07.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 0,47% | - |
| 28.07.2025 | 17,34 | 17,34 | 17,00 | 17,00 | -1,39% | 523,00 |
| 25.07.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -1,26% | - |
| 24.07.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -3,16% | - |
| 23.07.2025 | 18,03 | 18,03 | 18,03 | 18,03 | 0,45% | - |
| 22.07.2025 | 17,69 | 17,95 | 17,69 | 17,95 | 1,99% | 4,00 |
| 21.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 18.07.2025 | 17,68 | 17,90 | 17,68 | 17,90 | 0,51% | 50,00 |
| 17.07.2025 | 17,81 | 17,81 | 17,81 | 17,81 | 1,89% | - |
| 16.07.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 0,58% | - |
| 15.07.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 1,40% | - |
| 14.07.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,32% | - |
| 11.07.2025 | 17,37 | 17,37 | 17,37 | 17,37 | -0,80% | - |
| 10.07.2025 | 17,51 | 17,51 | 17,51 | 17,51 | -0,79% | - |
| 09.07.2025 | 17,58 | 17,72 | 17,58 | 17,65 | 0,68% | 305,00 |
| 08.07.2025 | 17,53 | 17,53 | 17,53 | 17,53 | -0,40% | - |
| 07.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,98% | - |
| 04.07.2025 | 17,43 | 17,43 | 17,43 | 17,43 | -4,49% | - |
| 03.07.2025 | 18,18 | 18,25 | 18,18 | 18,25 | 0,27% | 60,00 |
| 02.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,60% | - |
| 01.07.2025 | 18,09 | 18,31 | 18,09 | 18,31 | -0,44% | 488,00 |
| 30.06.2025 | 18,50 | 18,50 | 18,28 | 18,39 | 0,49% | 186,00 |
| 27.06.2025 | 18,51 | 18,51 | 18,30 | 18,30 | 0,11% | 96,00 |
| 26.06.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -1,08% | - |
| 25.06.2025 | 18,48 | 18,48 | 18,48 | 18,48 | -1,12% | - |
| 24.06.2025 | 18,69 | 18,69 | 18,69 | 18,69 | 2,08% | - |
| 23.06.2025 | 18,31 | 18,31 | 18,31 | 18,31 | 0,05% | 20,00 |