19,550€
1,56%
Echtzeit-Aktienkurs Renta 4 Banco S.A.
Bid:
Ask:
Aktienkurse zur Renta 4 Banco S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 1,05% | - |
| 19.10.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -1,30% | - |
| 16.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,31% | - |
| 15.10.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -1,04% | - |
| 14.10.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -0,26% | - |
| 13.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 12.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,26% | - |
| 09.10.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | - |
| 08.10.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,00% | - |
| 07.10.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,26% | - |
| 06.10.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,79% | - |
| 05.10.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -1,30% | - |
| 02.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,26% | - |
| 01.10.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,78% | - |
| 30.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,26% | - |
| 29.09.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,26% | - |
| 28.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,26% | - |
| 25.09.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 24.09.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 23.09.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,26% | - |
| 22.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,26% | - |
| 21.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -0,52% | - |
| 18.09.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,26% | - |
| 17.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 16.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 15.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,26% | - |
| 14.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -0,26% | - |
| 11.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 10.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 09.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 08.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 07.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | 1,00 |
| 04.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,26% | - |
| 03.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 0,00% | - |
| 02.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 0,00% | - |
| 01.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 0,53% | - |
| 31.08.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,00% | - |
| 28.08.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -1,04% | - |
| 27.08.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 26.08.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,26% | - |
| 25.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,26% | - |
| 24.08.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,26% | - |
| 21.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 20.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 19.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,78% | - |
| 18.08.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 1,04% | - |
| 17.08.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,78% | - |
| 14.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 13.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 12.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 11.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,26% | - |
| 10.08.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,79% | - |
| 07.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 06.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 05.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 04.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,26% | - |
| 03.08.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -0,26% | - |
| 31.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 30.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,79% | - |
| 29.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,00% | - |
| 28.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 1,07% | - |
| 27.07.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 24.07.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,27% | - |
| 23.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 22.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,27% | - |
| 21.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
| 20.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
| 17.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
| 16.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 1,62% | - |
| 15.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -0,27% | - |
| 14.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 13.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,27% | - |
| 10.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | 0,00% | - |
| 09.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -0,27% | - |
| 08.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,27% | - |
| 07.07.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,80% | - |
| 06.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 03.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,27% | - |
| 02.07.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 01.07.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 30.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 29.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,27% | - |
| 26.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 25.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,27% | - |
| 24.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,53% | - |
| 23.06.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
| 22.06.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,27% | - |
| 19.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 18.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 17.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 16.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 15.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 12.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 11.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,27% | - |
| 10.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 09.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,54% | - |
| 08.06.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,80% | - |
| 05.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,27% | - |
| 04.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 03.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,27% | - |