33,460€
-3,24%
Echtzeit-Aktienkurs TECNICAS REUNIDAS EO -,10
Bid:
Ask:
Aktienkurse zur TECNICAS REUNIDAS EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 34,24 | 34,24 | 34,24 | 34,24 | -0,98% | - |
| 17.06.2026 | 34,58 | 34,58 | 34,58 | 34,58 | -1,20% | - |
| 16.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 7,30% | - |
| 15.06.2026 | 32,62 | 32,62 | 32,62 | 32,62 | 6,46% | - |
| 12.06.2026 | 30,64 | 30,64 | 30,64 | 30,64 | -0,58% | - |
| 11.06.2026 | 30,00 | 30,82 | 30,00 | 30,82 | -0,71% | 50,00 |
| 10.06.2026 | 30,26 | 31,04 | 30,26 | 31,04 | -1,02% | 25,00 |
| 09.06.2026 | 31,02 | 31,36 | 31,02 | 31,36 | -0,13% | 10,00 |
| 08.06.2026 | 31,12 | 31,40 | 31,12 | 31,40 | -1,13% | 70,00 |
| 05.06.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -2,16% | - |
| 04.06.2026 | 32,46 | 32,46 | 32,46 | 32,46 | 7,98% | - |
| 03.06.2026 | 30,06 | 30,06 | 30,06 | 30,06 | -0,86% | - |
| 02.06.2026 | 30,76 | 30,76 | 30,32 | 30,32 | -2,82% | 14,00 |
| 01.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,70% | - |
| 29.05.2026 | 30,38 | 30,38 | 30,38 | 30,38 | -1,04% | - |
| 28.05.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -2,29% | - |
| 27.05.2026 | 31,32 | 31,42 | 31,32 | 31,42 | -0,25% | 60,00 |
| 26.05.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 3,28% | - |
| 25.05.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 2,14% | - |
| 22.05.2026 | 29,86 | 29,86 | 29,86 | 29,86 | -1,45% | - |
| 21.05.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 2,85% | - |
| 20.05.2026 | 29,00 | 29,46 | 29,00 | 29,46 | 1,80% | 15,00 |
| 19.05.2026 | 28,12 | 28,94 | 28,12 | 28,94 | 1,97% | 2,00 |
| 18.05.2026 | 29,84 | 29,84 | 27,94 | 28,38 | -6,09% | 198,00 |
| 15.05.2026 | 30,68 | 30,68 | 30,22 | 30,22 | -0,92% | 50,00 |
| 14.05.2026 | 29,52 | 30,60 | 29,52 | 30,50 | -1,49% | 368,00 |
| 13.05.2026 | 31,88 | 31,88 | 30,96 | 30,96 | -3,31% | 165,00 |
| 12.05.2026 | 33,00 | 33,02 | 32,02 | 32,02 | -7,08% | 160,00 |
| 11.05.2026 | 34,46 | 34,46 | 34,46 | 34,46 | 0,82% | 50,00 |
| 08.05.2026 | 35,76 | 35,76 | 34,18 | 34,18 | -6,10% | 10,00 |
| 07.05.2026 | 36,16 | 36,40 | 36,16 | 36,40 | 2,36% | 10,00 |
| 06.05.2026 | 35,56 | 35,56 | 35,56 | 35,56 | 1,25% | - |
| 05.05.2026 | 34,24 | 35,12 | 34,24 | 35,12 | 0,63% | 17,00 |
| 04.05.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -0,96% | - |
| 30.04.2026 | 34,52 | 35,24 | 34,52 | 35,24 | 2,44% | 25,00 |
| 29.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,49% | - |
| 28.04.2026 | 34,96 | 34,96 | 34,74 | 34,92 | -2,84% | 3,00 |
| 27.04.2026 | 35,58 | 35,94 | 35,58 | 35,94 | 0,00% | 45,00 |
| 24.04.2026 | 35,94 | 35,94 | 35,94 | 35,94 | -1,21% | - |
| 23.04.2026 | 35,62 | 36,38 | 35,62 | 36,38 | 0,22% | 300,00 |
| 22.04.2026 | 34,94 | 36,30 | 34,94 | 36,30 | 3,12% | 200,00 |
| 21.04.2026 | 34,00 | 35,20 | 34,00 | 35,20 | 3,41% | 15,00 |
| 20.04.2026 | 33,70 | 34,04 | 33,70 | 34,04 | -0,87% | 750,00 |
| 17.04.2026 | 33,42 | 34,34 | 33,42 | 34,34 | 1,48% | 920,00 |
| 16.04.2026 | 34,84 | 34,84 | 33,84 | 33,84 | -3,92% | 225,00 |
| 15.04.2026 | 34,34 | 35,22 | 34,34 | 35,22 | 4,08% | 30,00 |
| 14.04.2026 | 33,84 | 33,84 | 33,84 | 33,84 | 0,42% | - |
| 13.04.2026 | 33,48 | 33,70 | 33,48 | 33,70 | 0,54% | 54,00 |
| 10.04.2026 | 33,60 | 33,60 | 33,52 | 33,52 | -5,10% | 2,00 |
| 09.04.2026 | 35,32 | 35,32 | 35,32 | 35,32 | 0,17% | - |
| 08.04.2026 | 32,84 | 35,26 | 32,84 | 35,26 | 13,01% | 55,00 |
| 07.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,14% | - |
| 02.04.2026 | 31,02 | 31,56 | 30,86 | 31,56 | -0,63% | 415,00 |
| 01.04.2026 | 30,52 | 31,76 | 30,52 | 31,76 | 8,10% | 100,00 |
| 31.03.2026 | 29,38 | 29,38 | 29,38 | 29,38 | 0,07% | - |
| 30.03.2026 | 29,22 | 29,36 | 29,22 | 29,36 | -2,91% | 1,00 |
| 27.03.2026 | 30,10 | 30,24 | 30,10 | 30,24 | 0,00% | 10,00 |
| 26.03.2026 | 29,98 | 30,24 | 29,98 | 30,24 | -1,05% | 135,00 |
| 25.03.2026 | 29,98 | 30,56 | 29,98 | 30,56 | 0,86% | 35,00 |
| 24.03.2026 | 29,78 | 30,30 | 29,78 | 30,30 | -1,56% | 141,00 |
| 23.03.2026 | 27,32 | 30,78 | 27,32 | 30,78 | 7,40% | 212,00 |
| 20.03.2026 | 29,00 | 29,04 | 28,62 | 28,66 | 0,56% | 134,00 |
| 19.03.2026 | 26,80 | 28,50 | 26,80 | 28,50 | 3,04% | 307,00 |
| 18.03.2026 | 27,58 | 27,66 | 27,58 | 27,66 | 2,83% | 20,00 |
| 17.03.2026 | 27,54 | 27,54 | 26,90 | 26,90 | -4,07% | 20,00 |
| 16.03.2026 | 28,00 | 28,04 | 27,92 | 28,04 | -4,10% | 216,00 |
| 13.03.2026 | 29,88 | 29,88 | 29,24 | 29,24 | -1,81% | 600,00 |
| 12.03.2026 | 31,14 | 31,14 | 29,78 | 29,78 | -4,18% | 15,00 |
| 11.03.2026 | 31,08 | 31,08 | 31,08 | 31,08 | 2,10% | - |
| 10.03.2026 | 30,44 | 30,44 | 30,44 | 30,44 | 0,93% | - |
| 09.03.2026 | 30,16 | 30,16 | 30,16 | 30,16 | -1,63% | - |
| 06.03.2026 | 30,66 | 30,66 | 30,66 | 30,66 | -4,37% | - |
| 05.03.2026 | 30,58 | 32,06 | 30,40 | 32,06 | 3,29% | 309,00 |
| 04.03.2026 | 29,44 | 31,04 | 29,44 | 31,04 | 3,47% | 10,00 |
| 03.03.2026 | 32,06 | 32,26 | 30,00 | 30,00 | -14,33% | 2.151,00 |
| 02.03.2026 | 35,02 | 35,02 | 35,02 | 35,02 | 1,21% | - |
| 27.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,82% | - |
| 26.02.2026 | 34,48 | 34,48 | 33,98 | 33,98 | -0,88% | 30,00 |
| 25.02.2026 | 34,28 | 34,28 | 34,28 | 34,28 | -0,29% | - |
| 24.02.2026 | 34,44 | 34,44 | 34,38 | 34,38 | -1,21% | 10,00 |
| 23.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,63% | - |
| 20.02.2026 | 34,48 | 35,02 | 34,48 | 35,02 | 3,43% | 5,00 |
| 19.02.2026 | 33,86 | 33,86 | 33,86 | 33,86 | 2,30% | - |
| 18.02.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,24% | - |
| 17.02.2026 | 33,02 | 33,02 | 33,02 | 33,02 | 2,87% | - |
| 16.02.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -2,79% | - |
| 13.02.2026 | 32,02 | 33,02 | 32,02 | 33,02 | 0,61% | 35,00 |
| 12.02.2026 | 32,82 | 32,82 | 32,82 | 32,82 | 1,67% | - |
| 11.02.2026 | 32,28 | 32,28 | 32,28 | 32,28 | 1,38% | - |
| 10.02.2026 | 32,30 | 32,30 | 31,84 | 31,84 | -1,36% | 100,00 |
| 09.02.2026 | 30,90 | 32,28 | 30,90 | 32,28 | 3,86% | 75,00 |
| 06.02.2026 | 30,04 | 31,08 | 30,04 | 31,08 | -0,64% | 145,00 |
| 05.02.2026 | 30,00 | 31,28 | 30,00 | 31,28 | -2,62% | 300,00 |
| 04.02.2026 | 32,12 | 32,12 | 32,12 | 32,12 | -0,80% | - |
| 03.02.2026 | 31,94 | 32,38 | 31,94 | 32,38 | 4,59% | 7,00 |
| 02.02.2026 | 30,96 | 30,96 | 30,96 | 30,96 | -1,09% | - |
| 30.01.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,06% | - |
| 29.01.2026 | 30,80 | 31,32 | 30,80 | 31,32 | 0,84% | 200,00 |
| 28.01.2026 | 31,06 | 31,06 | 31,06 | 31,06 | -1,46% | - |
| 27.01.2026 | 31,52 | 31,52 | 31,52 | 31,52 | 1,29% | - |