2,825€
7,82%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 2,73 | 2,83 | 2,71 | 2,83 | 7,92% | - |
| 10.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 5,22% | - |
| 09.04.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -4,41% | - |
| 08.04.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 3,99% | - |
| 07.04.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -8,24% | - |
| 04.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -3,02% | - |
| 03.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,71% | - |
| 02.04.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,24% | - |
| 01.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,17% | - |
| 31.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,33% | - |
| 28.03.2025 | 3,01 | 3,01 | 3,01 | 3,01 | -13,90% | - |
| 27.03.2025 | 3,49 | 3,49 | 3,49 | 3,49 | 14,61% | 2.000,00 |
| 26.03.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 1,67% | - |
| 25.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,50% | - |
| 24.03.2025 | 3,01 | 3,01 | 3,01 | 3,01 | -0,50% | - |
| 21.03.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,67% | - |
| 20.03.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 1,01% | - |
| 19.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,85% | - |
| 18.03.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 1,55% | - |
| 17.03.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,17% | - |
| 14.03.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,34% | - |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 12.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,52% | - |
| 11.03.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | - |
| 10.03.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -8,65% | - |
| 07.03.2025 | 2,85 | 3,18 | 2,85 | 3,18 | 7,80% | 2,00 |
| 06.03.2025 | 2,88 | 2,95 | 2,88 | 2,95 | -2,16% | 130,00 |
| 05.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 8,06% | - |
| 04.03.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 1,27% | - |
| 03.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,61% | - |
| 28.02.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 27.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,04% | - |
| 26.02.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 2,30% | - |
| 25.02.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,18% | - |
| 24.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,62% | - |
| 21.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,73% | - |
| 20.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,65% | - |
| 19.02.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 18.02.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 6,19% | - |
| 17.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -6,49% | - |
| 14.02.2025 | 2,64 | 2,85 | 2,64 | 2,85 | 7,34% | 34,00 |
| 13.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 12.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,39% | - |
| 11.02.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -2,08% | - |
| 10.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,04% | - |
| 07.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 06.02.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 05.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,19% | - |
| 04.02.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -8,68% | - |
| 03.02.2025 | 2,61 | 2,88 | 2,61 | 2,88 | 2,13% | 1,00 |
| 31.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 8,88% | - |
| 30.01.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 2,37% | - |
| 29.01.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 3,05% | - |
| 28.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,41% | - |
| 27.01.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | - |
| 24.01.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,60% | - |
| 23.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 22.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 21.01.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,40% | - |
| 20.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -10,18% | - |
| 17.01.2025 | 2,49 | 2,80 | 2,49 | 2,80 | 12,22% | 1,00 |
| 16.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,42% | - |
| 15.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,99% | - |
| 14.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,95% | - |
| 13.01.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,39% | - |
| 10.01.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -10,14% | - |
| 09.01.2025 | 2,52 | 2,81 | 2,52 | 2,81 | 10,20% | 5,00 |
| 08.01.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -2,86% | - |
| 07.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 2,54% | - |
| 06.01.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,99% | - |
| 03.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 02.01.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,20% | - |
| 30.12.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -1,75% | - |
| 27.12.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -1,34% | - |
| 23.12.2024 | 2,56 | 2,61 | 2,56 | 2,61 | 3,37% | 469,00 |
| 20.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 19.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 3,49% | - |
| 18.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,99% | - |
| 17.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,99% | - |
| 16.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,40% | 104,00 |
| 13.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,20% | - |
| 12.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 11.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -4,02% | - |
| 10.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,97% | - |
| 09.12.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 06.12.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -1,33% | - |
| 05.12.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 2,14% | - |
| 04.12.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 03.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 02.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 3,09% | - |
| 29.11.2024 | 2,43 | 2,43 | 2,43 | 2,43 | 0,21% | - |
| 28.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 2,11% | - |
| 27.11.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -1,04% | - |
| 26.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -2,84% | - |
| 25.11.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -0,60% | - |
| 22.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,10% | - |
| 21.11.2024 | 2,46 | 2,51 | 2,40 | 2,51 | 3,83% | - |
| 20.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,43% | - |
| 19.11.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 18.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |