3,333€
5,63%
Echtzeit-Aktienkurs STOCKMANN OYJ B EO 2
Bid:
Ask:
Aktienkurse zur STOCKMANN OYJ B EO 2 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.05.2024 | 3,17 | 3,17 | 3,17 | 3,17 | 0,48% | - |
13.05.2024 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
10.05.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 0,16% | - |
09.05.2024 | 3,09 | 3,09 | 3,09 | 3,09 | 0,16% | - |
08.05.2024 | 3,09 | 3,09 | 3,09 | 3,09 | 2,49% | - |
07.05.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 2,56% | - |
06.05.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
03.05.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,98% | - |
02.05.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -1,72% | - |
30.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,19% | - |
29.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -6,23% | - |
26.04.2024 | 3,13 | 3,13 | 3,13 | 3,13 | -2,64% | - |
25.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -0,46% | - |
24.04.2024 | 3,23 | 3,23 | 3,23 | 3,23 | 1,73% | - |
23.04.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
22.04.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 0,47% | - |
19.04.2024 | 3,16 | 3,16 | 3,16 | 3,16 | -0,94% | - |
18.04.2024 | 3,19 | 3,19 | 3,19 | 3,19 | -0,93% | - |
17.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 0,16% | - |
16.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -0,77% | - |
15.04.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -1,22% | - |
12.04.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 2,02% | - |
11.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 2,88% | - |
10.04.2024 | 3,13 | 3,13 | 3,13 | 3,13 | 0,48% | - |
09.04.2024 | 3,12 | 3,12 | 3,11 | 3,11 | -0,16% | 150,00 |
08.04.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,47% | - |
05.04.2024 | 3,07 | 3,07 | 3,07 | 3,07 | 1,32% | - |
04.04.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -2,73% | - |
03.04.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -1,74% | - |
02.04.2024 | 3,17 | 3,17 | 3,17 | 3,17 | 0,00% | - |
28.03.2024 | 3,17 | 3,17 | 3,17 | 3,17 | 1,60% | - |
27.03.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 4,17% | - |
26.03.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,64% | - |
25.03.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 2,01% | - |
22.03.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,84% | - |
21.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,17% | - |
20.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,17% | - |
19.03.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,34% | - |
18.03.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 1,01% | - |
15.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,02% | - |
14.03.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,51% | - |
13.03.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
12.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 1,05% | - |
11.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,89% | - |
08.03.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,04% | - |
07.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
06.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,17% | - |
05.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -2,04% | - |
04.03.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,20% | - |
01.03.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,52% | - |
29.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
28.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
27.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
26.02.2024 | 2,96 | 2,96 | 2,88 | 2,88 | 2,31% | 3.500,00 |
23.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,35% | - |
22.02.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
21.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,56% | - |
20.02.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 1,41% | - |
19.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,71% | - |
16.02.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,36% | - |
15.02.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
14.02.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -3,21% | - |
13.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,54% | - |
12.02.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 2,20% | - |
09.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -8,39% | - |
08.02.2024 | 2,86 | 2,98 | 2,86 | 2,98 | 5,11% | 5.000,00 |
07.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | - |
06.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,70% | - |
05.02.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 1,60% | - |
02.02.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
01.02.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -1,22% | - |
31.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 1,60% | - |
30.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,53% | - |
29.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,18% | - |
26.01.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,18% | - |
25.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
24.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,54% | - |
23.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
22.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -4,00% | - |
19.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1,77% | - |
18.01.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,70% | - |
17.01.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | - |
16.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,23% | - |
15.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
12.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,18% | - |
11.01.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 1,53% | - |
10.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,34% | - |
09.01.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,51% | - |
08.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
05.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
04.01.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
03.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
02.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,54% | - |
29.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
28.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
27.12.2023 | 2,94 | 2,94 | 2,94 | 2,94 | 1,73% | - |
22.12.2023 | 2,89 | 2,89 | 2,89 | 2,89 | 3,40% | - |
21.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | -0,18% | - |
20.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
19.12.2023 | 2,68 | 2,68 | 2,68 | 2,68 | 3,47% | - |