2,363€
5,47%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,59% | - |
| 16.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,38% | - |
| 13.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 12.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,84% | - |
| 11.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 10.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,40% | - |
| 09.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -3,60% | - |
| 06.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 05.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 2,77% | - |
| 04.03.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,78% | - |
| 03.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,60% | - |
| 02.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,86% | - |
| 27.02.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,08% | - |
| 26.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,86% | - |
| 25.02.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,09% | - |
| 24.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,22% | - |
| 23.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,65% | - |
| 20.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 19.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,43% | - |
| 18.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 17.02.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,87% | - |
| 16.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,65% | - |
| 13.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 12.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 11.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,54% | - |
| 10.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,21% | - |
| 09.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 11,60% | - |
| 06.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -10,02% | - |
| 05.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,21% | 425,00 |
| 04.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 03.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 02.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 30.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 29.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 28.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 27.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 26.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 23.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 22.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 21.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 20.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 19.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 16.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 15.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 14.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 12.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -7,87% | - |
| 09.01.2026 | 2,40 | 2,61 | 2,40 | 2,61 | 8,54% | 40,00 |
| 08.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 07.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 06.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 05.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -8,22% | - |
| 02.01.2026 | 2,40 | 2,62 | 2,40 | 2,62 | 8,96% | 119,00 |
| 30.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 29.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 23.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 22.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -6,80% | - |
| 19.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 18.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 17.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,59% | - |
| 16.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 15.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,60% | - |
| 12.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 11.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,99% | - |
| 10.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 09.12.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,17% | - |
| 08.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 05.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 04.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 03.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,93% | - |
| 02.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 01.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,96% | - |
| 28.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,19% | - |
| 27.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,38% | - |
| 26.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 25.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,99% | - |
| 24.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,59% | - |
| 21.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,80% | - |
| 20.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 19.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -3,28% | - |
| 18.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,95% | - |
| 17.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,19% | - |
| 14.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,97% | - |
| 13.11.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 12.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,96% | - |
| 11.11.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 1,17% | 1.758,00 |
| 10.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 07.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,79% | - |
| 06.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,59% | - |
| 05.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,59% | - |
| 04.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 03.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 31.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 30.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 29.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,00% | - |
| 28.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 27.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 24.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,93% | - |
| 23.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,59% | - |
| 22.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,55% | - |