2,915€
7,76%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,92 | 2,93 | 2,74 | 2,91 | 7,67% | - |
| 22.08.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,93% | - |
| 21.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | - |
| 20.08.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 1,31% | - |
| 19.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,93% | - |
| 18.08.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 2,47% | - |
| 15.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,19% | - |
| 14.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 13.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,38% | - |
| 12.08.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,57% | - |
| 11.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | - |
| 08.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,39% | - |
| 07.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,89% | - |
| 06.08.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,32% | - |
| 05.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,19% | - |
| 04.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -2,81% | - |
| 01.08.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 31.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 30.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,48% | - |
| 29.07.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,56% | - |
| 28.07.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 1,70% | - |
| 25.07.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,75% | - |
| 24.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 4,51% | - |
| 23.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,80% | - |
| 22.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 1,83% | - |
| 21.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,20% | - |
| 18.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,33% | - |
| 17.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,35% | - |
| 16.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,76% | - |
| 15.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 14.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 11.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 10.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,19% | - |
| 09.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -8,70% | - |
| 08.07.2025 | 2,54 | 2,88 | 2,54 | 2,88 | 14,77% | 148,00 |
| 07.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 04.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,79% | - |
| 03.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,59% | - |
| 02.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,94% | - |
| 01.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,55% | - |
| 30.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -5,64% | - |
| 27.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,61% | - |
| 26.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -0,53% | - |
| 25.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,45% | - |
| 24.06.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,90% | - |
| 23.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 20.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 1,82% | - |
| 19.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,26% | - |
| 18.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,54% | - |
| 17.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,90% | - |
| 16.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,91% | - |
| 13.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 12.06.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -3,34% | - |
| 11.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,70% | - |
| 10.06.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 11,91% | - |
| 09.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 06.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,78% | - |
| 05.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,74% | - |
| 04.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,39% | - |
| 03.06.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,72% | - |
| 02.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,19% | - |
| 30.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,32% | - |
| 29.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,31% | - |
| 28.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,15% | - |
| 27.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -10,96% | - |
| 26.05.2025 | 2,66 | 2,92 | 2,66 | 2,92 | 11,03% | 36,00 |
| 23.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -2,41% | - |
| 22.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,19% | - |
| 21.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,19% | - |
| 20.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 19.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,07% | - |
| 16.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,11% | - |
| 15.05.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,51% | - |
| 14.05.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,92% | - |
| 13.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,96% | - |
| 12.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,57% | - |
| 09.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | - |
| 08.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,58% | - |
| 07.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,20% | - |
| 06.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,56% | - |
| 05.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 3,21% | - |
| 02.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 30.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -10,87% | - |
| 29.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,18% | - |
| 28.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 2,18% | - |
| 25.04.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,26% | - |
| 24.04.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 3,53% | - |
| 23.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 22.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 17.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,18% | - |
| 16.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 15.04.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 3,00% | - |
| 14.04.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 4,10% | - |
| 11.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 10.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 5,22% | - |
| 09.04.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -4,41% | - |
| 08.04.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 3,99% | - |
| 07.04.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -8,24% | - |
| 04.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -3,02% | - |
| 03.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,71% | - |