2,640€
5,18%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,79% | - |
| 06.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,59% | - |
| 05.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,59% | - |
| 04.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 03.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 31.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 30.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 29.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,00% | - |
| 28.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 27.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 24.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,93% | - |
| 23.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,59% | - |
| 22.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,55% | - |
| 21.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,19% | - |
| 20.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,39% | - |
| 17.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,38% | - |
| 16.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,55% | - |
| 15.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,17% | - |
| 14.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,39% | - |
| 13.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,18% | - |
| 10.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,59% | - |
| 09.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,59% | - |
| 08.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,54% | - |
| 07.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 06.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,58% | - |
| 03.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 02.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -3,72% | - |
| 01.10.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,75% | - |
| 30.09.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,74% | - |
| 29.09.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 26.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,19% | - |
| 25.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,19% | - |
| 24.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 23.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,92% | - |
| 22.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,55% | - |
| 19.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -10,62% | - |
| 18.09.2025 | 2,75 | 3,06 | 2,75 | 3,06 | 12,09% | 33,00 |
| 17.09.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -1,09% | - |
| 16.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 3,18% | - |
| 15.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 12.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 10.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -6,14% | - |
| 09.09.2025 | 2,89 | 2,90 | 2,71 | 2,89 | 6,54% | - |
| 05.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,69% | - |
| 04.09.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,48% | - |
| 03.09.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -9,06% | - |
| 02.09.2025 | 2,77 | 2,98 | 2,77 | 2,98 | 10,37% | 43,00 |
| 01.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,92% | - |
| 29.08.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,93% | - |
| 28.08.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,28% | - |
| 27.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 26.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 25.08.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | - |
| 22.08.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,93% | - |
| 21.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | - |
| 20.08.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 1,31% | - |
| 19.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,93% | - |
| 18.08.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 2,47% | - |
| 15.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,19% | - |
| 14.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 13.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,38% | - |
| 12.08.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,57% | - |
| 11.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | - |
| 08.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,39% | - |
| 07.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,89% | - |
| 06.08.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,32% | - |
| 05.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,19% | - |
| 04.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -2,81% | - |
| 01.08.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 31.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 30.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,48% | - |
| 29.07.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,56% | - |
| 28.07.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 1,70% | - |
| 25.07.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,75% | - |
| 24.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 4,51% | - |
| 23.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,80% | - |
| 22.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 1,83% | - |
| 21.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,20% | - |
| 18.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,33% | - |
| 17.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,35% | - |
| 16.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,76% | - |
| 15.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 14.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 11.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 10.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,19% | - |
| 09.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -8,70% | - |
| 08.07.2025 | 2,54 | 2,88 | 2,54 | 2,88 | 14,77% | 148,00 |
| 07.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 04.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,79% | - |
| 03.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,59% | - |
| 02.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,94% | - |
| 01.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,55% | - |
| 30.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -5,64% | - |
| 27.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,61% | - |
| 26.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -0,53% | - |
| 25.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,45% | - |
| 24.06.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,90% | - |
| 23.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 20.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 1,82% | - |
| 19.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,26% | - |