2,718€
7,41%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 02.01.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,20% | - |
| 30.12.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -1,75% | - |
| 27.12.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -1,34% | - |
| 23.12.2024 | 2,56 | 2,61 | 2,56 | 2,61 | 3,37% | 469,00 |
| 20.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 19.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 3,49% | - |
| 18.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,99% | - |
| 17.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,99% | - |
| 16.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,40% | 104,00 |
| 13.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,20% | - |
| 12.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 11.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -4,02% | - |
| 10.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,97% | - |
| 09.12.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 06.12.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -1,33% | - |
| 05.12.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 2,14% | - |
| 04.12.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 03.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 02.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 3,09% | - |
| 29.11.2024 | 2,43 | 2,43 | 2,43 | 2,43 | 0,21% | - |
| 28.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 2,11% | - |
| 27.11.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -1,04% | - |
| 26.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -2,84% | - |
| 25.11.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -0,60% | - |
| 22.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,10% | - |
| 21.11.2024 | 2,46 | 2,51 | 2,40 | 2,51 | 3,83% | - |
| 20.11.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,43% | - |
| 19.11.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 18.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 15.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,21% | - |
| 14.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,62% | - |
| 13.11.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -1,63% | - |
| 12.11.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 11.11.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 08.11.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 1,22% | - |
| 07.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 06.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 05.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | - |
| 04.11.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,97% | - |
| 01.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,58% | - |
| 31.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -0,96% | - |
| 30.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -3,33% | - |
| 29.10.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -0,92% | - |
| 28.10.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -2,67% | - |
| 25.10.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,36% | - |
| 24.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,05% | - |
| 23.10.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,18% | - |
| 22.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,56% | - |
| 21.10.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |
| 18.10.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 1,42% | - |
| 17.10.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,53% | - |
| 16.10.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,53% | - |
| 15.10.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 1,25% | - |
| 14.10.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 1,64% | - |
| 11.10.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00% | - |
| 10.10.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 09.10.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -1,25% | - |
| 08.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 07.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,53% | - |
| 04.10.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -1,58% | - |
| 03.10.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | - |
| 02.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,22% | - |
| 01.10.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,86% | - |
| 30.09.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,17% | - |
| 27.09.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 0,87% | - |
| 26.09.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,52% | - |
| 25.09.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,87% | - |
| 24.09.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 6,84% | - |
| 23.09.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -1,28% | - |
| 20.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,36% | - |
| 19.09.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 3,00% | - |
| 18.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 17.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,19% | - |
| 16.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,38% | - |
| 13.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -0,56% | - |
| 12.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,19% | - |
| 11.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 10.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,57% | - |
| 09.09.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,49% | - |
| 06.09.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -2,00% | - |
| 05.09.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 04.09.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -2,12% | - |
| 03.09.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,88% | - |
| 02.09.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,53% | - |
| 30.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 29.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | - |
| 28.08.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 27.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,22% | - |
| 26.08.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,35% | - |
| 23.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,17% | - |
| 22.08.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 2,50% | - |
| 21.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,89% | - |
| 20.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,26% | - |
| 19.08.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,91% | - |
| 16.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 15.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 1,10% | - |
| 14.08.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,18% | - |
| 13.08.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 12.08.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,55% | - |