19,575€
0,08%
Echtzeit-Aktienkurs TIETOEVRY OYJ
Bid:
Ask:
Aktienkurse zur TIETOEVRY OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19,43 | 19,43 | 19,43 | 19,43 | -0,66% | - |
| 13.05.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 1,14% | - |
| 12.05.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -0,82% | - |
| 11.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,37% | - |
| 08.05.2026 | 19,77 | 19,77 | 19,77 | 19,77 | -0,60% | - |
| 07.05.2026 | 19,89 | 19,89 | 19,89 | 19,89 | -0,10% | - |
| 06.05.2026 | 19,91 | 19,91 | 19,91 | 19,91 | 1,01% | - |
| 05.05.2026 | 19,71 | 19,71 | 19,71 | 19,71 | 3,79% | - |
| 04.05.2026 | 18,99 | 18,99 | 18,99 | 18,99 | 5,85% | - |
| 30.04.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -2,39% | - |
| 29.04.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,33% | - |
| 28.04.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 0,71% | - |
| 27.04.2026 | 18,19 | 18,19 | 18,19 | 18,19 | -1,41% | - |
| 24.04.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -0,81% | - |
| 23.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,69% | - |
| 22.04.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -0,42% | - |
| 21.04.2026 | 18,64 | 19,00 | 18,64 | 19,00 | 4,00% | 40,00 |
| 20.04.2026 | 18,27 | 18,27 | 18,27 | 18,27 | -1,35% | - |
| 17.04.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 1,48% | - |
| 16.04.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -1,03% | - |
| 15.04.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 0,16% | - |
| 14.04.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 1,54% | - |
| 13.04.2026 | 17,71 | 18,13 | 17,71 | 18,13 | 0,50% | 3,00 |
| 10.04.2026 | 18,04 | 18,04 | 18,04 | 18,04 | -3,79% | - |
| 09.04.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -1,32% | - |
| 08.04.2026 | 19,55 | 19,55 | 19,00 | 19,00 | -0,05% | 500,00 |
| 07.04.2026 | 19,01 | 19,01 | 19,01 | 19,01 | 3,09% | - |
| 02.04.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -3,25% | - |
| 01.04.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 3,08% | - |
| 31.03.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 4,82% | - |
| 30.03.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -0,06% | - |
| 27.03.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 2,44% | - |
| 26.03.2026 | 17,23 | 17,23 | 17,23 | 17,23 | -0,63% | - |
| 25.03.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -2,09% | - |
| 24.03.2026 | 17,71 | 17,71 | 17,71 | 17,71 | 0,68% | - |
| 23.03.2026 | 17,59 | 17,59 | 17,59 | 17,59 | -4,04% | - |
| 20.03.2026 | 18,33 | 18,33 | 18,33 | 18,33 | 1,44% | - |
| 19.03.2026 | 18,07 | 18,07 | 18,07 | 18,07 | -3,52% | - |
| 18.03.2026 | 18,73 | 18,73 | 18,73 | 18,73 | 2,69% | - |
| 17.03.2026 | 18,24 | 18,24 | 18,24 | 18,24 | -1,94% | - |
| 16.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,43% | - |
| 13.03.2026 | 18,68 | 18,68 | 18,68 | 18,68 | 0,54% | - |
| 12.03.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,69% | - |
| 11.03.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -1,01% | - |
| 10.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,00% | - |
| 09.03.2026 | 18,53 | 18,53 | 18,53 | 18,53 | -2,68% | - |
| 06.03.2026 | 19,04 | 19,04 | 19,04 | 19,04 | 3,37% | - |
| 05.03.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 2,33% | - |
| 04.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,39% | - |
| 03.03.2026 | 18,07 | 18,07 | 18,07 | 18,07 | -1,79% | - |
| 02.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,27% | - |
| 27.02.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 2,57% | - |
| 26.02.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -1,38% | - |
| 25.02.2026 | 18,00 | 18,14 | 18,00 | 18,14 | -3,66% | 20,00 |
| 24.02.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -0,53% | - |
| 23.02.2026 | 18,93 | 18,93 | 18,93 | 18,93 | -2,52% | - |
| 20.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | 1,62% | - |
| 19.02.2026 | 19,11 | 19,11 | 19,11 | 19,11 | 1,92% | - |
| 18.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,97% | - |
| 17.02.2026 | 18,57 | 18,57 | 18,57 | 18,57 | -4,72% | - |
| 16.02.2026 | 19,49 | 19,49 | 19,49 | 19,49 | 2,80% | - |
| 13.02.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 9,53% | - |
| 12.02.2026 | 17,31 | 17,31 | 17,31 | 17,31 | -1,25% | - |
| 11.02.2026 | 17,53 | 17,53 | 17,53 | 17,53 | 1,45% | - |
| 10.02.2026 | 17,28 | 17,28 | 17,28 | 17,28 | -1,09% | - |
| 09.02.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 0,69% | - |
| 06.02.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,74% | - |
| 05.02.2026 | 17,50 | 17,50 | 17,48 | 17,48 | 0,40% | 400,00 |
| 04.02.2026 | 17,57 | 17,57 | 17,41 | 17,41 | -7,20% | 270,00 |
| 03.02.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 4,75% | - |
| 02.02.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -1,65% | - |
| 30.01.2026 | 18,04 | 18,21 | 18,04 | 18,21 | -2,88% | 12,00 |
| 29.01.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,95% | - |
| 28.01.2026 | 18,93 | 18,93 | 18,93 | 18,93 | -0,68% | - |
| 27.01.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 1,01% | - |
| 26.01.2026 | 18,87 | 18,87 | 18,87 | 18,87 | -1,46% | - |
| 23.01.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,93% | - |
| 22.01.2026 | 19,33 | 19,33 | 19,33 | 19,33 | 3,48% | - |
| 21.01.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -0,37% | - |
| 20.01.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 3,14% | - |
| 19.01.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -3,40% | - |
| 16.01.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -0,37% | - |
| 15.01.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 2,33% | - |
| 14.01.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -1,23% | - |
| 13.01.2026 | 18,51 | 18,69 | 18,51 | 18,69 | -0,43% | 150,00 |
| 12.01.2026 | 18,77 | 18,77 | 18,77 | 18,77 | 1,79% | - |
| 09.01.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,75% | - |
| 08.01.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,85% | - |
| 07.01.2026 | 18,17 | 18,74 | 18,17 | 18,74 | 3,25% | 509,00 |
| 06.01.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,14% | - |
| 05.01.2026 | 18,10 | 18,36 | 18,10 | 18,36 | 0,49% | 150,00 |
| 02.01.2026 | 18,27 | 18,27 | 18,27 | 18,27 | 1,00% | - |
| 30.12.2025 | 18,09 | 18,09 | 18,09 | 18,09 | 1,01% | - |
| 29.12.2025 | 17,90 | 17,91 | 17,90 | 17,91 | -0,61% | 53,00 |
| 23.12.2025 | 18,02 | 18,02 | 18,02 | 18,02 | -0,83% | - |
| 22.12.2025 | 18,17 | 18,17 | 18,17 | 18,17 | 0,94% | - |
| 19.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,22% | - |
| 18.12.2025 | 18,04 | 18,04 | 18,04 | 18,04 | 0,22% | - |
| 17.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,99% | - |
| 16.12.2025 | 18,25 | 18,25 | 18,18 | 18,18 | -0,38% | 502,00 |