Echtzeit-Aktienkurs Fiskars Oy AB
Bid:
Ask:
Aktienkurse zur Fiskars Oy AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 13,28 | 13,50 | 13,28 | 13,50 | 2,12% | 244,00 |
| 12.08.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,15% | - |
| 11.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,15% | - |
| 10.08.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,15% | - |
| 07.08.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 1,23% | - |
| 06.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,46% | - |
| 05.08.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -1,07% | - |
| 04.08.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -2,39% | - |
| 03.08.2026 | 12,80 | 13,40 | 12,80 | 13,40 | 5,02% | 100,00 |
| 31.07.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -1,39% | - |
| 30.07.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -0,46% | - |
| 29.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,40% | 1,00 |
| 27.07.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 1,75% | - |
| 24.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,64% | - |
| 23.07.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,64% | - |
| 22.07.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 1,30% | - |
| 21.07.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -1,44% | - |
| 20.07.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 1,30% | - |
| 17.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,54% | - |
| 16.07.2026 | 12,54 | 12,72 | 12,54 | 12,62 | 0,96% | 413,00 |
| 15.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,16% | - |
| 14.07.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,81% | - |
| 13.07.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,16% | - |
| 10.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 09.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,12% | - |
| 08.07.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,64% | - |
| 07.07.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -1,89% | - |
| 06.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,09% | - |
| 03.07.2026 | 12,74 | 12,84 | 12,74 | 12,84 | 0,00% | - |
| 02.07.2026 | 12,68 | 12,84 | 12,68 | 12,84 | -1,23% | - |
| 01.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | - |
| 30.06.2026 | 13,22 | 13,70 | 13,22 | 13,70 | 3,01% | 3.500,00 |
| 29.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,68% | - |
| 26.06.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,77% | - |
| 25.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,67% | - |
| 24.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,79% | - |
| 23.06.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -0,15% | - |
| 22.06.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,00% | - |
| 19.06.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,75% | - |
| 18.06.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -1,62% | - |
| 17.06.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -3,00% | - |
| 16.06.2026 | 13,66 | 14,02 | 13,66 | 14,00 | -1,13% | 1.163,00 |
| 15.06.2026 | 13,92 | 14,16 | 13,92 | 14,16 | 2,76% | 371,00 |
| 12.06.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 1,17% | - |
| 11.06.2026 | 13,62 | 13,62 | 13,62 | 13,62 | 0,00% | - |
| 10.06.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -1,16% | - |
| 09.06.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 1,03% | - |
| 08.06.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 1,79% | - |
| 05.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,89% | - |
| 04.06.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -1,74% | - |
| 03.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,44% | - |
| 02.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,06% | - |
| 01.06.2026 | 14,30 | 14,30 | 14,28 | 14,28 | 1,13% | 2,00 |
| 29.05.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -0,28% | - |
| 28.05.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 1,14% | - |
| 27.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 26.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,28% | - |
| 25.05.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -0,28% | - |
| 22.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,77% | - |
| 21.05.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 0,29% | - |
| 20.05.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 0,00% | - |
| 19.05.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -2,29% | - |
| 18.05.2026 | 13,56 | 14,00 | 13,56 | 14,00 | 4,95% | 148,00 |
| 15.05.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,00% | - |
| 14.05.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,83% | - |
| 13.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,61% | - |
| 12.05.2026 | 13,46 | 13,46 | 13,18 | 13,18 | -3,80% | 1,00 |
| 11.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,01% | - |
| 08.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,86% | - |
| 07.05.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -2,38% | - |
| 06.05.2026 | 13,82 | 14,30 | 13,82 | 14,30 | 3,47% | 2,00 |
| 05.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -2,68% | - |
| 04.05.2026 | 13,54 | 14,20 | 13,54 | 14,20 | 5,34% | 637,00 |
| 30.04.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,60% | - |
| 29.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,33% | - |
| 28.04.2026 | 13,22 | 13,72 | 13,22 | 13,72 | 4,89% | 325,00 |
| 27.04.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -2,97% | - |
| 24.04.2026 | 13,36 | 13,48 | 13,36 | 13,48 | 2,28% | 131,00 |
| 23.04.2026 | 12,32 | 13,18 | 12,32 | 13,18 | 6,29% | 250,00 |
| 22.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,90% | - |
| 21.04.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -3,22% | - |
| 20.04.2026 | 12,76 | 13,06 | 12,76 | 13,06 | 3,65% | 1,00 |
| 17.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,64% | - |
| 16.04.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 1,46% | - |
| 15.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,48% | - |
| 14.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,74% | - |
| 13.04.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 2,60% | - |
| 10.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,80% | - |
| 08.04.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,49% | - |
| 07.04.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 1,50% | - |
| 02.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,84% | - |
| 01.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -0,50% | - |
| 31.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,50% | - |
| 30.03.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,82% | - |
| 27.03.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,16% | - |
| 26.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,51% | - |
| 25.03.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,66% | - |
| 24.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,50% | - |