12,720€
3,08%
Echtzeit-Aktienkurs Fiskars Oy AB
Bid:
Ask:
Aktienkurse zur Fiskars Oy AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,48% | - |
| 14.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,74% | - |
| 13.04.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 2,60% | - |
| 10.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,80% | - |
| 08.04.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,49% | - |
| 07.04.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 1,50% | - |
| 02.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,84% | - |
| 01.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -0,50% | - |
| 31.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,50% | - |
| 30.03.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,82% | - |
| 27.03.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,16% | - |
| 26.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,51% | - |
| 25.03.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,66% | - |
| 24.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,50% | - |
| 23.03.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,99% | - |
| 20.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 19.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,65% | - |
| 18.03.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,49% | - |
| 17.03.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -1,14% | - |
| 16.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,32% | - |
| 13.03.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -2,53% | - |
| 12.03.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 0,00% | - |
| 11.03.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,10% | - |
| 10.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 09.03.2026 | 12,78 | 12,80 | 12,78 | 12,80 | 1,27% | 57,00 |
| 06.03.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 2,10% | - |
| 05.03.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,96% | - |
| 04.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,88% | - |
| 03.03.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -2,90% | - |
| 02.03.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 0,15% | - |
| 27.02.2026 | 12,98 | 13,10 | 12,98 | 13,10 | 2,66% | 400,00 |
| 26.02.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -1,85% | - |
| 25.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 24.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,62% | - |
| 23.02.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 1,56% | - |
| 20.02.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,31% | - |
| 19.02.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,79% | - |
| 18.02.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,93% | - |
| 17.02.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 0,31% | - |
| 16.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,11% | - |
| 13.02.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 0,00% | - |
| 12.02.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -0,63% | - |
| 11.02.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 2,08% | - |
| 10.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,81% | - |
| 09.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,16% | - |
| 06.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 05.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,50% | - |
| 04.02.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,00% | - |
| 03.02.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,17% | - |
| 02.02.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,99% | - |
| 30.01.2026 | 11,98 | 12,10 | 11,98 | 12,10 | 0,67% | 200,00 |
| 29.01.2026 | 11,94 | 12,02 | 11,94 | 12,02 | 0,00% | 90,00 |
| 28.01.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,50% | - |
| 27.01.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,79% | - |
| 26.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,49% | - |
| 23.01.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,15% | - |
| 22.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,34% | - |
| 21.01.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -1,49% | - |
| 20.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -2,88% | - |
| 19.01.2026 | 12,52 | 12,52 | 12,48 | 12,48 | 1,13% | 140,00 |
| 16.01.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,49% | - |
| 15.01.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -3,46% | - |
| 14.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,16% | - |
| 13.01.2026 | 12,72 | 12,72 | 12,70 | 12,70 | -0,94% | 200,00 |
| 12.01.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,79% | - |
| 09.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,47% | - |
| 08.01.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,10% | - |
| 07.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 06.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,64% | - |
| 05.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,00% | - |
| 02.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -1,27% | - |
| 30.12.2025 | 12,40 | 12,64 | 12,40 | 12,64 | 3,61% | 6,00 |
| 29.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 55,00 |
| 23.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 18,00 |
| 22.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,13% | - |
| 19.12.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,80% | - |
| 18.12.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -0,32% | - |
| 17.12.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 1,79% | - |
| 16.12.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,49% | - |
| 15.12.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,16% | - |
| 12.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 11.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 10.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,16% | - |
| 09.12.2025 | 12,20 | 12,22 | 12,20 | 12,22 | -1,93% | 203,00 |
| 08.12.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 05.12.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 0,00% | - |
| 04.12.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,64% | - |
| 03.12.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -0,79% | - |
| 02.12.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,96% | - |
| 01.12.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 1,95% | - |
| 28.11.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 0,16% | - |
| 27.11.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,16% | - |
| 26.11.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 1,99% | - |
| 25.11.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -0,50% | - |
| 24.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,79% | - |
| 21.11.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -3,90% | - |
| 20.11.2025 | 12,94 | 12,94 | 12,82 | 12,82 | 0,47% | 869,00 |
| 19.11.2025 | 12,82 | 12,94 | 12,76 | 12,76 | -3,04% | 700,00 |
| 18.11.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -1,50% | - |