2,822€
0,57%
Echtzeit-Aktienkurs METSAE BOARD OYJ B EO1,70
Bid:
Ask:
Aktienkurse zur METSAE BOARD OYJ B EO1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,21% | - |
| 19.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,64% | - |
| 18.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,05% | - |
| 17.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,21% | - |
| 16.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 1,21% | - |
| 15.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 3,15% | - |
| 12.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,80% | - |
| 11.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -3,64% | - |
| 10.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,90% | - |
| 09.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,35% | - |
| 08.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -1,33% | - |
| 05.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,83% | - |
| 04.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,90% | - |
| 03.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,26% | - |
| 02.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,38% | - |
| 01.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,27% | - |
| 29.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,60% | - |
| 28.05.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,17% | - |
| 27.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,41% | - |
| 26.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,07% | - |
| 25.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 22.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,18% | - |
| 21.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,12% | - |
| 20.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,99% | - |
| 19.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,15% | - |
| 18.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,83% | - |
| 15.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,91% | - |
| 14.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,21% | - |
| 13.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,79% | - |
| 12.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,02% | - |
| 11.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 08.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,56% | - |
| 07.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 4,75% | - |
| 06.05.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 2,72% | - |
| 05.05.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,56% | - |
| 04.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 3,67% | - |
| 30.04.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,49% | - |
| 29.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -3,79% | - |
| 28.04.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,87% | - |
| 27.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -4,02% | - |
| 24.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,63% | - |
| 23.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -0,55% | - |
| 22.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,76% | - |
| 21.04.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,55% | - |
| 20.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,12% | - |
| 17.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,99% | - |
| 16.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,09% | - |
| 15.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,80% | - |
| 14.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 13.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,20% | - |
| 10.04.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -2,30% | - |
| 09.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,26% | - |
| 08.04.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 2,97% | - |
| 07.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,20% | - |
| 02.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -3,84% | - |
| 01.04.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 3,02% | - |
| 31.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,62% | - |
| 30.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,09% | - |
| 27.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,82% | - |
| 26.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 6,13% | - |
| 25.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,91% | - |
| 24.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 4,06% | - |
| 23.03.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -3,40% | - |
| 20.03.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,59% | - |
| 19.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -3,13% | - |
| 18.03.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,15% | - |
| 17.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,49% | - |
| 16.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,61% | - |
| 13.03.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,49% | - |
| 12.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,49% | - |
| 11.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 10.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,58% | - |
| 09.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -3,74% | - |
| 06.03.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,14% | - |
| 05.03.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,77% | - |
| 04.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,52% | - |
| 03.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -4,11% | - |
| 02.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 27.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,26% | - |
| 26.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -1,64% | - |
| 25.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,79% | - |
| 24.02.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -0,39% | - |
| 23.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,07% | - |
| 20.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -1,81% | - |
| 19.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,40% | - |
| 18.02.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 1,29% | - |
| 17.02.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -3,00% | - |
| 16.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,25% | - |
| 13.02.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -0,37% | - |
| 12.02.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 2,62% | - |
| 11.02.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 5,47% | - |
| 10.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 09.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,20% | - |
| 06.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 9,48% | - |
| 05.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 5,63% | - |
| 04.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,23% | - |
| 03.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,23% | - |
| 02.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -6,14% | - |
| 30.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,22% | - |
| 29.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,64% | - |