9,326€
0,17%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 9,40 | 9,59 | 9,30 | 9,35 | 0,41% | 19.612,00 |
| 17.09.2026 | 9,03 | 9,44 | 9,03 | 9,31 | 5,87% | 47.980,00 |
| 16.09.2026 | 8,69 | 9,06 | 8,69 | 8,79 | 2,54% | 31.451,00 |
| 15.09.2026 | 8,55 | 8,74 | 8,47 | 8,58 | 0,05% | 15.164,00 |
| 14.09.2026 | 9,25 | 9,27 | 8,55 | 8,57 | -10,32% | 26.490,00 |
| 11.09.2026 | 9,21 | 9,59 | 9,20 | 9,56 | 4,09% | 5.685,00 |
| 10.09.2026 | 9,23 | 9,35 | 9,10 | 9,18 | -1,90% | 3.838,00 |
| 09.09.2026 | 9,20 | 9,71 | 9,20 | 9,36 | 0,93% | 23.867,00 |
| 08.09.2026 | 9,00 | 9,31 | 8,95 | 9,27 | 0,28% | 19.674,00 |
| 07.09.2026 | 8,80 | 9,25 | 8,80 | 9,25 | 6,86% | 7.754,00 |
| 04.09.2026 | 8,52 | 8,73 | 8,52 | 8,65 | 3,22% | 5.988,00 |
| 03.09.2026 | 8,55 | 8,67 | 8,30 | 8,38 | -2,12% | 5.011,00 |
| 02.09.2026 | 8,67 | 8,72 | 8,48 | 8,57 | -0,95% | 17.708,00 |
| 01.09.2026 | 8,71 | 8,91 | 8,46 | 8,65 | -1,50% | 7.776,00 |
| 31.08.2026 | 8,85 | 8,87 | 8,71 | 8,78 | -0,79% | 3.297,00 |
| 28.08.2026 | 9,08 | 9,16 | 8,85 | 8,85 | -2,85% | 2.880,00 |
| 27.08.2026 | 9,12 | 9,29 | 8,95 | 9,11 | 2,36% | 12.294,00 |
| 26.08.2026 | 8,86 | 8,90 | 8,77 | 8,90 | -0,09% | 12.252,00 |
| 25.08.2026 | 8,68 | 8,95 | 8,67 | 8,91 | 4,04% | 6.957,00 |
| 24.08.2026 | 8,68 | 8,72 | 8,48 | 8,56 | -2,19% | 16.795,00 |
| 21.08.2026 | 8,83 | 8,91 | 8,74 | 8,75 | -0,43% | 9.940,00 |
| 20.08.2026 | 8,85 | 8,89 | 8,53 | 8,79 | 1,08% | 8.127,00 |
| 19.08.2026 | 8,95 | 9,27 | 8,70 | 8,70 | -3,36% | 19.379,00 |
| 18.08.2026 | 9,20 | 9,24 | 8,84 | 9,00 | -4,96% | 6.255,00 |
| 17.08.2026 | 9,42 | 9,63 | 9,30 | 9,47 | 1,37% | 18.791,00 |
| 14.08.2026 | 9,27 | 9,36 | 9,15 | 9,34 | 1,04% | 24.527,00 |
| 13.08.2026 | 9,20 | 9,47 | 9,00 | 9,25 | 1,45% | 20.882,00 |
| 12.08.2026 | 8,33 | 9,11 | 8,33 | 9,11 | 10,82% | 29.861,00 |
| 11.08.2026 | 8,06 | 8,23 | 7,98 | 8,22 | 2,16% | 14.516,00 |
| 10.08.2026 | 8,25 | 8,29 | 8,00 | 8,05 | -1,20% | 44.292,00 |
| 07.08.2026 | 8,23 | 8,39 | 8,10 | 8,15 | -2,23% | 6.589,00 |
| 06.08.2026 | 8,35 | 8,37 | 8,16 | 8,33 | -0,90% | 3.955,00 |
| 05.08.2026 | 8,76 | 8,90 | 8,41 | 8,41 | -3,73% | 29.837,00 |
| 04.08.2026 | 8,26 | 8,74 | 8,26 | 8,74 | 6,56% | 49.168,00 |
| 03.08.2026 | 8,09 | 8,20 | 7,78 | 8,20 | 2,63% | 11.849,00 |
| 31.07.2026 | 8,27 | 8,41 | 7,99 | 7,99 | -0,03% | 22.142,00 |
| 30.07.2026 | 7,46 | 8,14 | 7,46 | 7,99 | 5,27% | 23.469,00 |
| 29.07.2026 | 7,70 | 8,02 | 7,45 | 7,59 | -2,37% | 26.076,00 |
| 28.07.2026 | 7,87 | 8,13 | 7,65 | 7,77 | -3,14% | 25.023,00 |
| 27.07.2026 | 8,22 | 8,34 | 7,91 | 8,03 | -0,05% | 45.504,00 |
| 24.07.2026 | 8,52 | 8,58 | 8,03 | 8,03 | -6,65% | 76.566,00 |
| 23.07.2026 | 9,55 | 9,77 | 8,60 | 8,60 | -5,43% | 48.673,00 |
| 22.07.2026 | 9,50 | 9,50 | 9,05 | 9,10 | -3,38% | 46.899,00 |
| 21.07.2026 | 9,06 | 9,51 | 9,06 | 9,41 | 5,80% | 27.823,00 |
| 20.07.2026 | 8,99 | 9,08 | 8,86 | 8,90 | -0,45% | 13.457,00 |
| 17.07.2026 | 8,68 | 9,05 | 8,67 | 8,94 | -1,69% | 33.547,00 |
| 16.07.2026 | 9,85 | 9,90 | 9,00 | 9,09 | -6,84% | 70.502,00 |
| 15.07.2026 | 10,42 | 10,61 | 9,60 | 9,76 | -4,27% | 34.128,00 |
| 14.07.2026 | 10,29 | 10,45 | 10,10 | 10,20 | -1,16% | 8.870,00 |
| 13.07.2026 | 10,54 | 10,89 | 10,28 | 10,32 | -5,80% | 17.220,00 |
| 10.07.2026 | 11,28 | 11,28 | 10,81 | 10,95 | -3,61% | 7.257,00 |
| 09.07.2026 | 10,56 | 11,48 | 10,56 | 11,36 | 9,13% | 21.898,00 |
| 08.07.2026 | 10,25 | 10,42 | 10,05 | 10,41 | 0,39% | 27.002,00 |
| 07.07.2026 | 10,72 | 10,87 | 10,36 | 10,37 | -4,86% | 30.758,00 |
| 06.07.2026 | 10,88 | 11,18 | 10,85 | 10,90 | -2,50% | 19.538,00 |
| 03.07.2026 | 10,77 | 11,20 | 10,77 | 11,18 | 6,63% | 10.227,00 |
| 02.07.2026 | 11,26 | 11,30 | 10,35 | 10,49 | -7,46% | 30.663,00 |
| 01.07.2026 | 11,62 | 11,75 | 11,20 | 11,33 | -2,71% | 13.584,00 |
| 30.06.2026 | 11,35 | 11,76 | 11,35 | 11,65 | 2,83% | 16.329,00 |
| 29.06.2026 | 11,32 | 11,48 | 10,70 | 11,33 | -0,74% | 19.671,00 |
| 26.06.2026 | 11,96 | 11,96 | 11,27 | 11,41 | -7,12% | 18.947,00 |
| 25.06.2026 | 12,53 | 12,58 | 11,80 | 12,29 | 1,87% | 43.998,00 |
| 24.06.2026 | 12,28 | 12,44 | 11,89 | 12,06 | 0,63% | 32.426,00 |
| 23.06.2026 | 11,81 | 12,13 | 11,66 | 11,99 | -5,41% | 18.785,00 |
| 22.06.2026 | 11,86 | 12,73 | 11,63 | 12,67 | 7,01% | 32.864,00 |
| 19.06.2026 | 11,72 | 11,95 | 11,72 | 11,84 | 0,42% | 8.430,00 |
| 18.06.2026 | 12,04 | 12,24 | 11,63 | 11,79 | -1,42% | 28.049,00 |
| 17.06.2026 | 12,14 | 12,38 | 11,93 | 11,96 | -0,75% | 24.878,00 |
| 16.06.2026 | 12,72 | 12,89 | 11,81 | 12,05 | -5,23% | 42.235,00 |
| 15.06.2026 | 13,32 | 13,39 | 12,35 | 12,72 | -1,36% | 27.266,00 |
| 12.06.2026 | 12,40 | 13,00 | 12,27 | 12,89 | 7,55% | 32.687,00 |
| 11.06.2026 | 11,66 | 12,02 | 11,65 | 11,99 | 2,83% | 15.662,00 |
| 10.06.2026 | 11,75 | 12,01 | 11,50 | 11,66 | -2,35% | 28.402,00 |
| 09.06.2026 | 12,90 | 13,10 | 11,48 | 11,94 | -5,24% | 46.086,00 |
| 08.06.2026 | 12,25 | 12,96 | 12,15 | 12,60 | 1,37% | 49.379,00 |
| 05.06.2026 | 13,78 | 13,87 | 12,11 | 12,43 | -12,35% | 40.306,00 |
| 04.06.2026 | 14,07 | 14,18 | 13,31 | 14,18 | -1,66% | 35.549,00 |
| 03.06.2026 | 14,81 | 14,97 | 14,19 | 14,42 | 0,00% | 39.093,00 |
| 02.06.2026 | 13,88 | 14,65 | 13,82 | 14,42 | 2,96% | 52.518,00 |
| 01.06.2026 | 12,89 | 14,10 | 12,84 | 14,00 | 10,37% | 52.518,00 |
| 29.05.2026 | 13,35 | 13,35 | 12,39 | 12,69 | -3,76% | 39.417,00 |
| 28.05.2026 | 13,49 | 13,56 | 12,95 | 13,18 | -2,41% | 26.942,00 |
| 27.05.2026 | 14,40 | 14,44 | 13,38 | 13,51 | -4,56% | 41.599,00 |
| 26.05.2026 | 13,59 | 14,28 | 13,09 | 14,15 | 5,75% | 59.523,00 |
| 25.05.2026 | 13,70 | 13,75 | 12,97 | 13,38 | 0,75% | 22.776,00 |
| 22.05.2026 | 12,35 | 13,52 | 12,32 | 13,28 | 9,89% | 55.661,00 |
| 21.05.2026 | 11,84 | 12,23 | 11,58 | 12,09 | 3,69% | 11.101,00 |
| 20.05.2026 | 11,75 | 12,05 | 11,48 | 11,66 | -1,35% | 32.025,00 |
| 19.05.2026 | 11,74 | 11,96 | 11,32 | 11,82 | 0,13% | 25.208,00 |
| 18.05.2026 | 11,92 | 12,34 | 11,65 | 11,80 | -1,79% | 27.328,00 |
| 15.05.2026 | 11,70 | 12,09 | 11,70 | 12,02 | -3,49% | 29.442,00 |
| 14.05.2026 | 13,16 | 13,37 | 12,25 | 12,45 | -0,80% | 76.857,00 |
| 13.05.2026 | 11,40 | 12,55 | 11,39 | 12,55 | 12,05% | 106.065,00 |
| 12.05.2026 | 11,60 | 11,62 | 11,04 | 11,20 | -4,48% | 22.480,00 |
| 11.05.2026 | 11,18 | 11,80 | 10,85 | 11,73 | 7,97% | 29.083,00 |
| 08.05.2026 | 10,63 | 11,01 | 10,33 | 10,86 | 5,39% | 20.932,00 |
| 07.05.2026 | 11,32 | 11,38 | 10,30 | 10,31 | -7,62% | 32.247,00 |
| 06.05.2026 | 11,54 | 11,58 | 11,08 | 11,16 | -3,00% | 41.138,00 |
| 05.05.2026 | 11,28 | 11,89 | 11,20 | 11,50 | 3,14% | 60.133,00 |
| 04.05.2026 | 11,43 | 11,51 | 11,13 | 11,15 | 1,92% | 62.189,00 |