Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 9,85 | 9,90 | 9,00 | 9,09 | -6,84% | 70.502,00 |
| 15.07.2026 | 10,42 | 10,61 | 9,60 | 9,76 | -4,27% | 34.128,00 |
| 14.07.2026 | 10,29 | 10,45 | 10,10 | 10,20 | -1,16% | 8.870,00 |
| 13.07.2026 | 10,54 | 10,89 | 10,28 | 10,32 | -5,80% | 17.220,00 |
| 10.07.2026 | 11,28 | 11,28 | 10,81 | 10,95 | -3,61% | 7.257,00 |
| 09.07.2026 | 10,56 | 11,48 | 10,56 | 11,36 | 9,13% | 21.898,00 |
| 08.07.2026 | 10,25 | 10,42 | 10,05 | 10,41 | 0,39% | 27.002,00 |
| 07.07.2026 | 10,72 | 10,87 | 10,36 | 10,37 | -4,86% | 30.758,00 |
| 06.07.2026 | 10,88 | 11,18 | 10,85 | 10,90 | -2,50% | 19.538,00 |
| 03.07.2026 | 10,77 | 11,20 | 10,77 | 11,18 | 6,63% | 10.227,00 |
| 02.07.2026 | 11,26 | 11,30 | 10,35 | 10,49 | -7,46% | 30.663,00 |
| 01.07.2026 | 11,62 | 11,75 | 11,20 | 11,33 | -2,71% | 13.584,00 |
| 30.06.2026 | 11,35 | 11,76 | 11,35 | 11,65 | 2,83% | 16.329,00 |
| 29.06.2026 | 11,32 | 11,48 | 10,70 | 11,33 | -0,74% | 19.671,00 |
| 26.06.2026 | 11,96 | 11,96 | 11,27 | 11,41 | -7,12% | 18.947,00 |
| 25.06.2026 | 12,53 | 12,58 | 11,80 | 12,29 | 1,87% | 43.998,00 |
| 24.06.2026 | 12,28 | 12,44 | 11,89 | 12,06 | 0,63% | 32.426,00 |
| 23.06.2026 | 11,81 | 12,13 | 11,66 | 11,99 | -5,41% | 18.785,00 |
| 22.06.2026 | 11,86 | 12,73 | 11,63 | 12,67 | 7,01% | 32.864,00 |
| 19.06.2026 | 11,72 | 11,95 | 11,72 | 11,84 | 0,42% | 8.430,00 |
| 18.06.2026 | 12,04 | 12,24 | 11,63 | 11,79 | -1,42% | 28.049,00 |
| 17.06.2026 | 12,14 | 12,38 | 11,93 | 11,96 | -0,75% | 24.878,00 |
| 16.06.2026 | 12,72 | 12,89 | 11,81 | 12,05 | -5,23% | 42.235,00 |
| 15.06.2026 | 13,32 | 13,39 | 12,35 | 12,72 | -1,36% | 27.266,00 |
| 12.06.2026 | 12,40 | 13,00 | 12,27 | 12,89 | 7,55% | 32.687,00 |
| 11.06.2026 | 11,66 | 12,02 | 11,65 | 11,99 | 2,83% | 15.662,00 |
| 10.06.2026 | 11,75 | 12,01 | 11,50 | 11,66 | -2,35% | 28.402,00 |
| 09.06.2026 | 12,90 | 13,10 | 11,48 | 11,94 | -5,24% | 46.086,00 |
| 08.06.2026 | 12,25 | 12,96 | 12,15 | 12,60 | 1,37% | 49.379,00 |
| 05.06.2026 | 13,78 | 13,87 | 12,11 | 12,43 | -12,35% | 40.306,00 |
| 04.06.2026 | 14,07 | 14,18 | 13,31 | 14,18 | -1,66% | 35.549,00 |
| 03.06.2026 | 14,81 | 14,97 | 14,19 | 14,42 | 0,00% | 39.093,00 |
| 02.06.2026 | 13,88 | 14,65 | 13,82 | 14,42 | 2,96% | 52.518,00 |
| 01.06.2026 | 12,89 | 14,10 | 12,84 | 14,00 | 10,37% | 52.518,00 |
| 29.05.2026 | 13,35 | 13,35 | 12,39 | 12,69 | -3,76% | 39.417,00 |
| 28.05.2026 | 13,49 | 13,56 | 12,95 | 13,18 | -2,41% | 26.942,00 |
| 27.05.2026 | 14,40 | 14,44 | 13,38 | 13,51 | -4,56% | 41.599,00 |
| 26.05.2026 | 13,59 | 14,28 | 13,09 | 14,15 | 5,75% | 59.523,00 |
| 25.05.2026 | 13,70 | 13,75 | 12,97 | 13,38 | 0,75% | 22.776,00 |
| 22.05.2026 | 12,35 | 13,52 | 12,32 | 13,28 | 9,89% | 55.661,00 |
| 21.05.2026 | 11,84 | 12,23 | 11,58 | 12,09 | 3,69% | 11.101,00 |
| 20.05.2026 | 11,75 | 12,05 | 11,48 | 11,66 | -1,35% | 32.025,00 |
| 19.05.2026 | 11,74 | 11,96 | 11,32 | 11,82 | 0,13% | 25.208,00 |
| 18.05.2026 | 11,92 | 12,34 | 11,65 | 11,80 | -1,79% | 27.328,00 |
| 15.05.2026 | 11,70 | 12,09 | 11,70 | 12,02 | -3,49% | 29.442,00 |
| 14.05.2026 | 13,16 | 13,37 | 12,25 | 12,45 | -0,80% | 76.857,00 |
| 13.05.2026 | 11,40 | 12,55 | 11,39 | 12,55 | 12,05% | 106.065,00 |
| 12.05.2026 | 11,60 | 11,62 | 11,04 | 11,20 | -4,48% | 22.480,00 |
| 11.05.2026 | 11,18 | 11,80 | 10,85 | 11,73 | 7,97% | 29.083,00 |
| 08.05.2026 | 10,63 | 11,01 | 10,33 | 10,86 | 5,39% | 20.932,00 |
| 07.05.2026 | 11,32 | 11,38 | 10,30 | 10,31 | -7,62% | 32.247,00 |
| 06.05.2026 | 11,54 | 11,58 | 11,08 | 11,16 | -3,00% | 41.138,00 |
| 05.05.2026 | 11,28 | 11,89 | 11,20 | 11,50 | 3,14% | 60.133,00 |
| 04.05.2026 | 11,43 | 11,51 | 11,13 | 11,15 | 1,92% | 62.189,00 |
| 30.04.2026 | 10,78 | 10,94 | 10,33 | 10,94 | 2,58% | 52.191,00 |
| 29.04.2026 | 9,70 | 10,77 | 9,70 | 10,67 | 11,77% | 93.771,00 |
| 28.04.2026 | 9,28 | 9,54 | 8,87 | 9,54 | 4,12% | 51.622,00 |
| 27.04.2026 | 9,23 | 9,49 | 8,98 | 9,16 | 2,35% | 34.734,00 |
| 24.04.2026 | 8,88 | 9,21 | 8,85 | 8,95 | 1,50% | 26.915,00 |
| 23.04.2026 | 9,00 | 9,48 | 8,65 | 8,82 | 5,40% | 46.948,00 |
| 22.04.2026 | 8,95 | 8,95 | 8,37 | 8,37 | -5,53% | 15.108,00 |
| 21.04.2026 | 9,03 | 9,06 | 8,75 | 8,86 | -1,07% | 59.914,00 |
| 20.04.2026 | 8,61 | 9,01 | 8,55 | 8,96 | 3,44% | 41.345,00 |
| 17.04.2026 | 8,66 | 8,80 | 8,44 | 8,66 | -0,53% | 29.867,00 |
| 16.04.2026 | 8,49 | 8,70 | 8,42 | 8,70 | 2,76% | 17.824,00 |
| 15.04.2026 | 8,65 | 8,96 | 8,40 | 8,47 | -3,71% | 18.860,00 |
| 14.04.2026 | 8,68 | 8,87 | 8,60 | 8,80 | 0,57% | 47.516,00 |
| 13.04.2026 | 8,10 | 8,88 | 7,90 | 8,75 | 9,22% | 67.734,00 |
| 10.04.2026 | 7,94 | 8,35 | 7,94 | 8,01 | -1,40% | 21.358,00 |
| 09.04.2026 | 7,91 | 8,22 | 7,91 | 8,12 | 1,20% | 17.959,00 |
| 08.04.2026 | 7,78 | 8,12 | 7,64 | 8,03 | 5,86% | 82.739,00 |
| 07.04.2026 | 7,58 | 7,65 | 7,39 | 7,58 | -0,21% | 30.278,00 |
| 02.04.2026 | 6,97 | 7,60 | 6,96 | 7,60 | 6,18% | 37.830,00 |
| 01.04.2026 | 6,96 | 7,22 | 6,96 | 7,16 | 3,50% | 33.050,00 |
| 31.03.2026 | 6,98 | 6,98 | 6,81 | 6,91 | 0,29% | 10.231,00 |
| 30.03.2026 | 6,94 | 7,14 | 6,87 | 6,89 | 0,00% | 20.148,00 |
| 27.03.2026 | 6,97 | 6,97 | 6,85 | 6,89 | -4,30% | 6.632,00 |
| 26.03.2026 | 7,25 | 7,36 | 7,20 | 7,20 | -0,88% | 10.858,00 |
| 25.03.2026 | 7,20 | 7,35 | 7,18 | 7,27 | 2,40% | 20.254,00 |
| 24.03.2026 | 6,90 | 7,10 | 6,90 | 7,10 | 2,51% | 5.444,00 |
| 23.03.2026 | 6,77 | 6,99 | 6,61 | 6,92 | 0,70% | 20.944,00 |
| 20.03.2026 | 7,12 | 7,24 | 6,80 | 6,88 | -3,67% | 93.270,00 |
| 19.03.2026 | 7,22 | 7,23 | 7,00 | 7,14 | -2,38% | 12.383,00 |
| 18.03.2026 | 7,45 | 7,50 | 7,31 | 7,31 | -1,03% | 9.297,00 |
| 17.03.2026 | 7,43 | 7,47 | 7,34 | 7,39 | -1,47% | 14.576,00 |
| 16.03.2026 | 7,24 | 7,58 | 7,23 | 7,50 | 4,43% | 69.838,00 |
| 13.03.2026 | 7,03 | 7,50 | 7,02 | 7,18 | 1,79% | 24.912,00 |
| 12.03.2026 | 6,82 | 7,16 | 6,80 | 7,05 | 3,01% | 51.308,00 |
| 11.03.2026 | 6,66 | 6,89 | 6,66 | 6,85 | 2,03% | 32.797,00 |
| 10.03.2026 | 6,80 | 6,99 | 6,70 | 6,71 | -1,24% | 51.125,00 |
| 09.03.2026 | 6,49 | 6,80 | 6,49 | 6,80 | 1,92% | 15.137,00 |
| 06.03.2026 | 6,80 | 6,86 | 6,67 | 6,67 | -1,16% | 17.847,00 |
| 05.03.2026 | 7,00 | 7,01 | 6,64 | 6,75 | -4,15% | 28.372,00 |
| 04.03.2026 | 6,84 | 7,12 | 6,80 | 7,04 | 1,56% | 42.596,00 |
| 03.03.2026 | 6,88 | 7,01 | 6,62 | 6,93 | -1,20% | 90.136,00 |
| 02.03.2026 | 6,39 | 7,09 | 6,32 | 7,01 | 7,78% | 104.292,00 |
| 27.02.2026 | 6,31 | 6,55 | 6,31 | 6,51 | 2,68% | 28.018,00 |
| 26.02.2026 | 6,43 | 6,43 | 6,20 | 6,34 | -1,46% | 43.786,00 |
| 25.02.2026 | 6,35 | 6,48 | 6,31 | 6,43 | 0,53% | 15.510,00 |
| 24.02.2026 | 6,42 | 6,42 | 6,26 | 6,40 | -0,47% | 15.169,00 |