10,610€
2,96%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 11,32 | 11,38 | 10,30 | 10,31 | -7,62% | 32.247,00 |
| 06.05.2026 | 11,54 | 11,58 | 11,08 | 11,16 | -3,00% | 41.138,00 |
| 05.05.2026 | 11,28 | 11,89 | 11,20 | 11,50 | 3,14% | 60.133,00 |
| 04.05.2026 | 11,43 | 11,51 | 11,13 | 11,15 | 1,92% | 62.189,00 |
| 30.04.2026 | 10,78 | 10,94 | 10,33 | 10,94 | 2,58% | 52.191,00 |
| 29.04.2026 | 9,70 | 10,77 | 9,70 | 10,67 | 11,77% | 93.771,00 |
| 28.04.2026 | 9,28 | 9,54 | 8,87 | 9,54 | 4,12% | 51.622,00 |
| 27.04.2026 | 9,23 | 9,49 | 8,98 | 9,16 | 2,35% | 34.734,00 |
| 24.04.2026 | 8,88 | 9,21 | 8,85 | 8,95 | 1,50% | 26.915,00 |
| 23.04.2026 | 9,00 | 9,48 | 8,65 | 8,82 | 5,40% | 46.948,00 |
| 22.04.2026 | 8,95 | 8,95 | 8,37 | 8,37 | -5,53% | 15.108,00 |
| 21.04.2026 | 9,03 | 9,06 | 8,75 | 8,86 | -1,07% | 59.914,00 |
| 20.04.2026 | 8,61 | 9,01 | 8,55 | 8,96 | 3,44% | 41.345,00 |
| 17.04.2026 | 8,66 | 8,80 | 8,44 | 8,66 | -0,53% | 29.867,00 |
| 16.04.2026 | 8,49 | 8,70 | 8,42 | 8,70 | 2,76% | 17.824,00 |
| 15.04.2026 | 8,65 | 8,96 | 8,40 | 8,47 | -3,71% | 18.860,00 |
| 14.04.2026 | 8,68 | 8,87 | 8,60 | 8,80 | 0,57% | 47.516,00 |
| 13.04.2026 | 8,10 | 8,88 | 7,90 | 8,75 | 9,22% | 67.734,00 |
| 10.04.2026 | 7,94 | 8,35 | 7,94 | 8,01 | -1,40% | 21.358,00 |
| 09.04.2026 | 7,91 | 8,22 | 7,91 | 8,12 | 1,20% | 17.959,00 |
| 08.04.2026 | 7,78 | 8,12 | 7,64 | 8,03 | 5,86% | 82.739,00 |
| 07.04.2026 | 7,58 | 7,65 | 7,39 | 7,58 | -0,21% | 30.278,00 |
| 02.04.2026 | 6,97 | 7,60 | 6,96 | 7,60 | 6,18% | 37.830,00 |
| 01.04.2026 | 6,96 | 7,22 | 6,96 | 7,16 | 3,50% | 33.050,00 |
| 31.03.2026 | 6,98 | 6,98 | 6,81 | 6,91 | 0,29% | 10.231,00 |
| 30.03.2026 | 6,94 | 7,14 | 6,87 | 6,89 | 0,00% | 20.148,00 |
| 27.03.2026 | 6,97 | 6,97 | 6,85 | 6,89 | -4,30% | 6.632,00 |
| 26.03.2026 | 7,25 | 7,36 | 7,20 | 7,20 | -0,88% | 10.858,00 |
| 25.03.2026 | 7,20 | 7,35 | 7,18 | 7,27 | 2,40% | 20.254,00 |
| 24.03.2026 | 6,90 | 7,10 | 6,90 | 7,10 | 2,51% | 5.444,00 |
| 23.03.2026 | 6,77 | 6,99 | 6,61 | 6,92 | 0,70% | 20.944,00 |
| 20.03.2026 | 7,12 | 7,24 | 6,80 | 6,88 | -3,67% | 93.270,00 |
| 19.03.2026 | 7,22 | 7,23 | 7,00 | 7,14 | -2,38% | 12.383,00 |
| 18.03.2026 | 7,45 | 7,50 | 7,31 | 7,31 | -1,03% | 9.297,00 |
| 17.03.2026 | 7,43 | 7,47 | 7,34 | 7,39 | -1,47% | 14.576,00 |
| 16.03.2026 | 7,24 | 7,58 | 7,23 | 7,50 | 4,43% | 69.838,00 |
| 13.03.2026 | 7,03 | 7,50 | 7,02 | 7,18 | 1,79% | 24.912,00 |
| 12.03.2026 | 6,82 | 7,16 | 6,80 | 7,05 | 3,01% | 51.308,00 |
| 11.03.2026 | 6,66 | 6,89 | 6,66 | 6,85 | 2,03% | 32.797,00 |
| 10.03.2026 | 6,80 | 6,99 | 6,70 | 6,71 | -1,24% | 51.125,00 |
| 09.03.2026 | 6,49 | 6,80 | 6,49 | 6,80 | 1,92% | 15.137,00 |
| 06.03.2026 | 6,80 | 6,86 | 6,67 | 6,67 | -1,16% | 17.847,00 |
| 05.03.2026 | 7,00 | 7,01 | 6,64 | 6,75 | -4,15% | 28.372,00 |
| 04.03.2026 | 6,84 | 7,12 | 6,80 | 7,04 | 1,56% | 42.596,00 |
| 03.03.2026 | 6,88 | 7,01 | 6,62 | 6,93 | -1,20% | 90.136,00 |
| 02.03.2026 | 6,39 | 7,09 | 6,32 | 7,01 | 7,78% | 104.292,00 |
| 27.02.2026 | 6,31 | 6,55 | 6,31 | 6,51 | 2,68% | 28.018,00 |
| 26.02.2026 | 6,43 | 6,43 | 6,20 | 6,34 | -1,46% | 43.786,00 |
| 25.02.2026 | 6,35 | 6,48 | 6,31 | 6,43 | 0,53% | 15.510,00 |
| 24.02.2026 | 6,42 | 6,42 | 6,26 | 6,40 | -0,47% | 15.169,00 |
| 23.02.2026 | 6,56 | 6,56 | 6,41 | 6,43 | -2,61% | 16.699,00 |
| 20.02.2026 | 6,45 | 6,60 | 6,40 | 6,60 | 2,96% | 36.436,00 |
| 19.02.2026 | 6,36 | 6,45 | 6,24 | 6,41 | 1,91% | 28.339,00 |
| 18.02.2026 | 6,21 | 6,33 | 6,13 | 6,29 | 2,34% | 46.538,00 |
| 17.02.2026 | 5,90 | 6,17 | 5,90 | 6,15 | 3,16% | 27.932,00 |
| 16.02.2026 | 5,93 | 6,00 | 5,93 | 5,96 | 0,44% | 6.746,00 |
| 13.02.2026 | 5,89 | 5,93 | 5,81 | 5,93 | 0,34% | 15.130,00 |
| 12.02.2026 | 6,13 | 6,14 | 5,85 | 5,91 | -3,74% | 33.737,00 |
| 11.02.2026 | 5,97 | 6,15 | 5,94 | 6,14 | 2,74% | 21.336,00 |
| 10.02.2026 | 5,99 | 6,01 | 5,92 | 5,98 | -0,07% | 14.301,00 |
| 09.02.2026 | 5,85 | 6,01 | 5,85 | 5,98 | 0,37% | 19.359,00 |
| 06.02.2026 | 5,83 | 5,98 | 5,79 | 5,96 | 2,76% | 37.276,00 |
| 05.02.2026 | 5,78 | 5,85 | 5,70 | 5,80 | 1,01% | 20.500,00 |
| 04.02.2026 | 5,66 | 5,88 | 5,64 | 5,74 | 1,48% | 19.420,00 |
| 03.02.2026 | 5,57 | 5,67 | 5,57 | 5,66 | 1,11% | 26.045,00 |
| 02.02.2026 | 5,34 | 5,60 | 5,34 | 5,60 | 3,29% | 18.737,00 |
| 30.01.2026 | 5,23 | 5,47 | 5,23 | 5,42 | 4,05% | 21.285,00 |
| 29.01.2026 | 5,73 | 5,73 | 5,13 | 5,21 | -6,68% | 63.662,00 |
| 28.01.2026 | 5,82 | 5,83 | 5,56 | 5,58 | -4,81% | 17.355,00 |
| 27.01.2026 | 5,80 | 5,90 | 5,80 | 5,86 | 1,84% | 18.436,00 |
| 26.01.2026 | 5,77 | 5,85 | 5,71 | 5,76 | 0,98% | 10.338,00 |
| 23.01.2026 | 5,74 | 5,76 | 5,69 | 5,70 | 2,26% | 24.276,00 |
| 22.01.2026 | 5,58 | 5,60 | 5,57 | 5,57 | 1,16% | 5.193,00 |
| 21.01.2026 | 5,46 | 5,51 | 5,40 | 5,51 | -0,22% | 5.994,00 |
| 20.01.2026 | 5,55 | 5,55 | 5,46 | 5,52 | -1,78% | 3.515,00 |
| 19.01.2026 | 5,60 | 5,64 | 5,54 | 5,62 | -1,23% | 9.558,00 |
| 16.01.2026 | 5,73 | 5,73 | 5,67 | 5,69 | -1,79% | 11.228,00 |
| 15.01.2026 | 5,74 | 5,80 | 5,67 | 5,80 | 4,89% | 11.564,00 |
| 14.01.2026 | 5,58 | 5,64 | 5,53 | 5,53 | -1,00% | 26.444,00 |
| 13.01.2026 | 5,64 | 5,65 | 5,57 | 5,58 | -0,68% | 10.385,00 |
| 12.01.2026 | 5,56 | 5,63 | 5,48 | 5,62 | 0,54% | 13.980,00 |
| 09.01.2026 | 5,62 | 5,65 | 5,57 | 5,59 | -0,04% | 12.012,00 |
| 08.01.2026 | 5,80 | 5,80 | 5,59 | 5,59 | -3,88% | 8.606,00 |
| 07.01.2026 | 5,56 | 5,85 | 5,56 | 5,82 | 5,90% | 16.014,00 |
| 06.01.2026 | 5,55 | 5,55 | 5,49 | 5,49 | -1,29% | 16.462,00 |
| 05.01.2026 | 5,58 | 5,61 | 5,55 | 5,57 | 0,65% | 9.296,00 |
| 02.01.2026 | 5,55 | 5,65 | 5,53 | 5,53 | -1,04% | 7.944,00 |
| 30.12.2025 | 5,58 | 5,61 | 5,58 | 5,59 | 0,18% | 3.440,00 |
| 29.12.2025 | 5,51 | 5,58 | 5,50 | 5,58 | 0,98% | 4.140,00 |
| 23.12.2025 | 5,56 | 5,56 | 5,52 | 5,52 | 0,33% | 13.089,00 |
| 22.12.2025 | 5,49 | 5,55 | 5,48 | 5,51 | 0,11% | 18.782,00 |
| 19.12.2025 | 5,39 | 5,50 | 5,39 | 5,50 | 2,04% | 4.141,00 |
| 18.12.2025 | 5,29 | 5,46 | 5,29 | 5,39 | 1,70% | 13.589,00 |
| 17.12.2025 | 5,33 | 5,33 | 5,28 | 5,30 | 0,68% | 15.454,00 |
| 16.12.2025 | 5,21 | 5,28 | 5,21 | 5,26 | -0,19% | 8.730,00 |
| 15.12.2025 | 5,28 | 5,32 | 5,27 | 5,27 | -0,26% | 9.355,00 |
| 12.12.2025 | 5,45 | 5,45 | 5,27 | 5,29 | -2,44% | 3.373,00 |
| 11.12.2025 | 5,31 | 5,48 | 5,31 | 5,42 | 2,30% | 11.255,00 |
| 10.12.2025 | 5,30 | 5,32 | 5,30 | 5,30 | 0,88% | 14.335,00 |
| 09.12.2025 | 5,22 | 5,37 | 5,22 | 5,25 | -0,11% | 7.190,00 |