15,510€
-1,90%
Echtzeit-Aktienkurs NOKIAN RENKAAT OYJ EO 0,2
Bid:
Ask:
Aktienkurse zur NOKIAN RENKAAT OYJ EO 0,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 0,06% | - |
| 30.09.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 1,54% | - |
| 29.09.2026 | 15,57 | 15,57 | 15,57 | 15,57 | -2,08% | - |
| 28.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,50% | - |
| 25.09.2026 | 15,98 | 15,98 | 15,98 | 15,98 | -0,25% | - |
| 24.09.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -1,72% | - |
| 23.09.2026 | 16,10 | 16,30 | 16,10 | 16,30 | 0,31% | 442,00 |
| 22.09.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,65% | - |
| 21.09.2026 | 15,83 | 15,83 | 15,83 | 15,83 | -0,25% | - |
| 18.09.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 0,95% | - |
| 17.09.2026 | 15,72 | 15,72 | 15,72 | 15,72 | 1,16% | - |
| 16.09.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -0,51% | - |
| 15.09.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -1,45% | - |
| 14.09.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -1,98% | - |
| 11.09.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 1,76% | - |
| 10.09.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -0,69% | - |
| 09.09.2026 | 15,96 | 16,00 | 15,96 | 16,00 | 0,00% | 183,00 |
| 08.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 07.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 04.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 03.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,19% | - |
| 02.09.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -2,08% | - |
| 01.09.2026 | 16,37 | 16,37 | 16,37 | 16,37 | 1,11% | - |
| 31.08.2026 | 16,19 | 16,19 | 16,19 | 16,19 | 0,94% | - |
| 28.08.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -2,61% | - |
| 27.08.2026 | 16,47 | 16,47 | 16,47 | 16,47 | -0,12% | - |
| 26.08.2026 | 16,49 | 16,49 | 16,49 | 16,49 | -0,12% | - |
| 25.08.2026 | 16,51 | 16,51 | 16,51 | 16,51 | 3,12% | - |
| 24.08.2026 | 16,01 | 16,01 | 16,01 | 16,01 | -1,05% | - |
| 21.08.2026 | 15,75 | 16,18 | 15,75 | 16,18 | 10,44% | 9,00 |
| 20.08.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -0,95% | - |
| 19.08.2026 | 14,79 | 14,79 | 14,79 | 14,79 | -2,25% | - |
| 18.08.2026 | 15,13 | 15,13 | 15,13 | 15,13 | -0,20% | - |
| 17.08.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,59% | - |
| 14.08.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 3,88% | - |
| 13.08.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 1,17% | - |
| 12.08.2026 | 14,51 | 14,51 | 14,51 | 14,51 | -3,07% | - |
| 11.08.2026 | 14,97 | 14,97 | 14,97 | 14,97 | -0,40% | - |
| 10.08.2026 | 15,03 | 15,03 | 15,03 | 15,03 | 0,27% | - |
| 07.08.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 0,27% | - |
| 06.08.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -2,48% | - |
| 05.08.2026 | 15,33 | 15,33 | 15,33 | 15,33 | 0,39% | - |
| 04.08.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -0,26% | - |
| 03.08.2026 | 15,31 | 15,31 | 15,31 | 15,31 | 0,26% | - |
| 31.07.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -0,39% | - |
| 30.07.2026 | 15,15 | 15,33 | 15,15 | 15,33 | 2,20% | 38,00 |
| 29.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 28.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,73% | - |
| 27.07.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 0,27% | - |
| 24.07.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -1,05% | - |
| 23.07.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -1,24% | - |
| 22.07.2026 | 15,56 | 15,56 | 15,36 | 15,37 | 4,77% | 1.010,00 |
| 21.07.2026 | 14,67 | 14,67 | 14,67 | 14,67 | -2,07% | - |
| 20.07.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 20,03% | - |
| 17.07.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -2,42% | - |
| 16.07.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -1,01% | - |
| 15.07.2026 | 12,98 | 12,98 | 12,92 | 12,92 | 0,39% | 790,00 |
| 14.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -1,15% | - |
| 13.07.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,46% | - |
| 10.07.2026 | 12,82 | 12,96 | 12,82 | 12,96 | 4,26% | 300,00 |
| 09.07.2026 | 12,76 | 12,76 | 12,43 | 12,43 | -4,38% | 300,00 |
| 08.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,39% | - |
| 07.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 1,49% | - |
| 06.07.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 3,66% | - |
| 03.07.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 2,84% | - |
| 02.07.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 0,50% | - |
| 01.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,33% | - |
| 30.06.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -0,33% | - |
| 29.06.2026 | 11,99 | 11,99 | 11,99 | 11,99 | -0,99% | - |
| 26.06.2026 | 12,11 | 12,11 | 12,11 | 12,11 | -0,25% | - |
| 25.06.2026 | 12,07 | 12,14 | 12,07 | 12,14 | 0,33% | 2.000,00 |
| 24.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,33% | - |
| 23.06.2026 | 11,94 | 12,14 | 11,94 | 12,14 | -1,22% | 100,00 |
| 22.06.2026 | 12,42 | 12,42 | 12,29 | 12,29 | -0,41% | 23,00 |
| 19.06.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,96% | - |
| 18.06.2026 | 12,31 | 12,46 | 12,31 | 12,46 | -1,19% | 1.039,00 |
| 17.06.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -3,30% | - |
| 16.06.2026 | 12,13 | 13,04 | 12,13 | 13,04 | 8,67% | 720,00 |
| 15.06.2026 | 11,68 | 12,00 | 11,68 | 12,00 | 3,09% | 43,00 |
| 12.06.2026 | 11,27 | 11,64 | 11,27 | 11,64 | 5,53% | 310,00 |
| 11.06.2026 | 10,96 | 11,03 | 10,96 | 11,03 | 1,57% | 5,00 |
| 10.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -3,38% | - |
| 09.06.2026 | 11,19 | 11,25 | 11,19 | 11,24 | 4,27% | 5,00 |
| 08.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -2,00% | - |
| 05.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -2,22% | - |
| 04.06.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 1,72% | - |
| 03.06.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 1,28% | - |
| 02.06.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -2,67% | - |
| 01.06.2026 | 11,01 | 11,22 | 11,01 | 11,22 | 4,18% | 54,00 |
| 29.05.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -0,28% | - |
| 28.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 27.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,74% | - |
| 26.05.2026 | 10,32 | 10,32 | 10,32 | 10,32 | 0,39% | - |
| 25.05.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -0,39% | - |
| 22.05.2026 | 10,32 | 10,32 | 10,32 | 10,32 | 1,18% | - |
| 21.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,20% | - |
| 20.05.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -1,73% | - |
| 19.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 18.05.2026 | 10,16 | 10,40 | 10,16 | 10,40 | -0,38% | 100,00 |
| 15.05.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -1,04% | - |