2,865€
-0,52%
Echtzeit-Aktienkurs Teleste Corp.
Bid:
Ask:
Aktienkurse zur Teleste Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 2,90 | 2,90 | 2,85 | 2,89 | 0,35% | - |
| 04.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,05% | - |
| 03.07.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,70% | - |
| 02.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 3,24% | - |
| 01.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,07% | - |
| 30.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 27.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,75% | - |
| 26.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 2,15% | - |
| 25.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 24.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,30% | - |
| 23.06.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 20.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,08% | - |
| 19.06.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,42% | - |
| 18.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 17.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,06% | - |
| 16.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,43% | - |
| 13.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 12.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 11.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | - |
| 10.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | - |
| 09.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 06.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 05.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 04.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 03.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,35% | - |
| 02.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 30.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 29.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,05% | - |
| 28.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,06% | - |
| 27.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 26.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 23.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 22.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,38% | - |
| 21.05.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,35% | - |
| 20.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,03% | - |
| 19.05.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,34% | - |
| 16.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,02% | - |
| 15.05.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,34% | - |
| 14.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,34% | - |
| 13.05.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 1,71% | - |
| 12.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
| 09.05.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | - |
| 08.05.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 3,19% | - |
| 07.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 06.05.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -3,41% | - |
| 05.05.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 1,74% | - |
| 02.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,49% | - |
| 30.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 29.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 28.04.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,83% | - |
| 25.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,11% | - |
| 24.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,12% | - |
| 23.04.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 3,89% | - |
| 22.04.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -2,28% | - |
| 17.04.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,94% | - |
| 16.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | - |
| 15.04.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -2,26% | - |
| 14.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,32% | - |
| 11.04.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,38% | - |
| 10.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 09.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 08.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 07.04.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -8,66% | - |
| 04.04.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,77% | - |
| 03.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 02.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 01.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -2,09% | - |
| 31.03.2025 | 2,82 | 2,87 | 2,82 | 2,87 | 2,14% | 1,00 |
| 28.03.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 27.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 26.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 25.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -0,35% | - |
| 24.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,35% | - |
| 21.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,39% | - |
| 20.03.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,00% | - |
| 19.03.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -1,03% | - |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,75% | - |
| 17.03.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 14.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,47% | - |
| 12.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -2,41% | - |
| 11.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 10.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,04% | - |
| 07.03.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | - |
| 06.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 4,32% | - |
| 05.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 04.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% | - |
| 03.03.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,37% | - |
| 28.02.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,51% | - |
| 27.02.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 1,82% | - |
| 26.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | - |
| 25.02.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -2,17% | - |
| 24.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -3,82% | - |
| 21.02.2025 | 2,75 | 2,88 | 2,75 | 2,88 | 4,35% | 1.993,00 |
| 20.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 19.02.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 18.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -3,48% | - |
| 17.02.2025 | 2,83 | 2,87 | 2,83 | 2,87 | 0,35% | 35,00 |
| 14.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,70% | - |
| 13.02.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 4,21% | - |