4,125€
8,55%
Echtzeit-Aktienkurs Teleste Corp.
Bid:
Ask:
Aktienkurse zur Teleste Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 3,92 | 4,09 | 3,87 | 4,09 | 7,63% | - |
| 22.08.2025 | 3,80 | 3,80 | 3,80 | 3,80 | 1,33% | - |
| 21.08.2025 | 3,75 | 3,75 | 3,75 | 3,75 | 4,46% | - |
| 20.08.2025 | 3,59 | 3,59 | 3,59 | 3,59 | -0,83% | - |
| 19.08.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -0,55% | - |
| 18.08.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -1,36% | - |
| 15.08.2025 | 3,69 | 3,69 | 3,69 | 3,69 | 9,82% | - |
| 14.08.2025 | 3,26 | 3,36 | 3,26 | 3,36 | 5,33% | 400,00 |
| 13.08.2025 | 3,19 | 3,19 | 3,19 | 3,19 | 0,00% | - |
| 12.08.2025 | 3,19 | 3,19 | 3,19 | 3,19 | 1,27% | - |
| 11.08.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 0,64% | - |
| 08.08.2025 | 3,13 | 3,13 | 3,13 | 3,13 | -1,26% | - |
| 07.08.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 3,59% | - |
| 06.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -2,24% | - |
| 05.08.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 0,64% | - |
| 04.08.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 0,00% | - |
| 01.08.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -1,27% | - |
| 31.07.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 0,96% | - |
| 30.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -1,58% | - |
| 29.07.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 0,63% | - |
| 28.07.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 1,61% | - |
| 25.07.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 24.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,95% | - |
| 23.07.2025 | 3,17 | 3,17 | 3,17 | 3,17 | -1,25% | - |
| 22.07.2025 | 3,24 | 3,24 | 3,21 | 3,21 | 1,90% | 589,00 |
| 21.07.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -1,25% | - |
| 18.07.2025 | 3,19 | 3,19 | 3,19 | 3,19 | -0,31% | - |
| 17.07.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -0,31% | - |
| 16.07.2025 | 3,21 | 3,21 | 3,21 | 3,21 | 4,22% | - |
| 15.07.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -2,22% | - |
| 14.07.2025 | 2,81 | 3,15 | 2,81 | 3,15 | 10,14% | 12,00 |
| 11.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 10.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 2,14% | - |
| 09.07.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,71% | - |
| 08.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -0,70% | - |
| 07.07.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 04.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,05% | - |
| 03.07.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,70% | - |
| 02.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 3,24% | - |
| 01.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,07% | - |
| 30.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 27.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,75% | - |
| 26.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 2,15% | - |
| 25.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 24.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,30% | - |
| 23.06.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 20.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,08% | - |
| 19.06.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,42% | - |
| 18.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 17.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,06% | - |
| 16.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,43% | - |
| 13.06.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 12.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 11.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | - |
| 10.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | - |
| 09.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 06.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 05.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 04.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 03.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,35% | - |
| 02.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 30.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 29.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,05% | - |
| 28.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,06% | - |
| 27.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 26.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 23.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 22.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,38% | - |
| 21.05.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,35% | - |
| 20.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,03% | - |
| 19.05.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,34% | - |
| 16.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,02% | - |
| 15.05.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,34% | - |
| 14.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,34% | - |
| 13.05.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 1,71% | - |
| 12.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
| 09.05.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | - |
| 08.05.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 3,19% | - |
| 07.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 06.05.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -3,41% | - |
| 05.05.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 1,74% | - |
| 02.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,49% | - |
| 30.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 29.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 28.04.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,83% | - |
| 25.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,11% | - |
| 24.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,12% | - |
| 23.04.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 3,89% | - |
| 22.04.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -2,28% | - |
| 17.04.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,94% | - |
| 16.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | - |
| 15.04.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -2,26% | - |
| 14.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,32% | - |
| 11.04.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,38% | - |
| 10.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 09.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 08.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 07.04.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -8,66% | - |
| 04.04.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,77% | - |
| 03.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |