2,680€
8,06%
Echtzeit-Aktienkurs Teleste Corp.
Bid:
Ask:
Aktienkurse zur Teleste Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,62 | 2,62 | 2,56 | 2,56 | 3,23% | 30,00 |
| 19.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,06% | - |
| 18.12.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -3,19% | - |
| 17.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 16.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 13.12.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -6,11% | - |
| 12.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 11.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 10.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 09.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 06.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -3,86% | - |
| 05.12.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 2,52% | - |
| 04.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 03.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 10,85% | - |
| 02.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 8,40% | - |
| 29.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 28.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 27.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 26.11.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 3,02% | - |
| 25.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 22.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,95% | - |
| 21.11.2024 | 2,36 | 2,36 | 2,31 | 2,31 | -0,65% | - |
| 20.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,20% | - |
| 19.11.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | - |
| 18.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |
| 15.11.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 1,79% | - |
| 14.11.2024 | 2,23 | 2,23 | 2,23 | 2,23 | 0,90% | - |
| 13.11.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 1,84% | - |
| 12.11.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 1,40% | - |
| 11.11.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 08.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 07.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 06.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,42% | - |
| 05.11.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -3,65% | - |
| 04.11.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 1,39% | - |
| 01.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,46% | - |
| 31.10.2024 | 2,17 | 2,17 | 2,17 | 2,17 | -0,91% | - |
| 30.10.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 0,46% | - |
| 29.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,36% | - |
| 28.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 0,91% | - |
| 25.10.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -0,90% | - |
| 24.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 23.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 22.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 2,31% | - |
| 21.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,47% | - |
| 18.10.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 17.10.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -2,27% | - |
| 16.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 15.10.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | - |
| 14.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 11.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 2,26% | - |
| 10.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 3,27% | - |
| 09.10.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 08.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,40% | - |
| 07.10.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 1,42% | - |
| 04.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 03.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | - |
| 02.10.2024 | 2,13 | 2,13 | 2,13 | 2,13 | -0,47% | - |
| 01.10.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 30.09.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 27.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,42% | - |
| 26.09.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | - |
| 25.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 24.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 23.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 20.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | - |
| 19.09.2024 | 2,13 | 2,13 | 2,13 | 2,13 | -0,93% | - |
| 18.09.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 1,42% | - |
| 17.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -8,23% | - |
| 16.09.2024 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 13.09.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -2,94% | - |
| 12.09.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 11.09.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 10.09.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 09.09.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 06.09.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 05.09.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.09.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,01% | - |
| 03.09.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 2,05% | - |
| 02.09.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 30.08.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 29.08.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,41% | - |
| 28.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 27.08.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -0,82% | - |
| 26.08.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 23.08.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 22.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 21.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 20.08.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 19.08.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -1,22% | - |
| 16.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,23% | - |
| 15.08.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -2,02% | - |
| 14.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,75% | - |
| 13.08.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 2,00% | - |
| 12.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | - |
| 09.08.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 1,19% | - |
| 08.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 07.08.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 06.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,72% | - |
| 05.08.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -2,65% | - |