2,690€
3,46%
Echtzeit-Aktienkurs Teleste Corp.
Bid:
Ask:
Aktienkurse zur Teleste Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 2,64 | 2,69 | 2,59 | 2,68 | 3,08% | - |
| 10.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 09.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 08.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 07.04.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -8,66% | - |
| 04.04.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,77% | - |
| 03.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 02.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 01.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -2,09% | - |
| 31.03.2025 | 2,82 | 2,87 | 2,82 | 2,87 | 2,14% | 1,00 |
| 28.03.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 27.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 26.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 25.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -0,35% | - |
| 24.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,35% | - |
| 21.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,39% | - |
| 20.03.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,00% | - |
| 19.03.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -1,03% | - |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,75% | - |
| 17.03.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 14.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,47% | - |
| 12.03.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -2,41% | - |
| 11.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 10.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,04% | - |
| 07.03.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | - |
| 06.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 4,32% | - |
| 05.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 04.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% | - |
| 03.03.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,37% | - |
| 28.02.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,51% | - |
| 27.02.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 1,82% | - |
| 26.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | - |
| 25.02.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -2,17% | - |
| 24.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -3,82% | - |
| 21.02.2025 | 2,75 | 2,88 | 2,75 | 2,88 | 4,35% | 1.993,00 |
| 20.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 19.02.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 18.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -3,48% | - |
| 17.02.2025 | 2,83 | 2,87 | 2,83 | 2,87 | 0,35% | 35,00 |
| 14.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,70% | - |
| 13.02.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 4,21% | - |
| 12.02.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 7,14% | - |
| 11.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,37% | - |
| 10.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 07.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 06.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,92% | - |
| 05.02.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,95% | - |
| 04.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 03.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 31.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 30.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,86% | - |
| 29.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,37% | - |
| 28.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 27.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,37% | - |
| 24.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | - |
| 23.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 22.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,52% | - |
| 21.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -0,38% | - |
| 20.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,38% | - |
| 17.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 16.01.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,14% | - |
| 15.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 14.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 13.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -5,38% | - |
| 10.01.2025 | 2,64 | 2,79 | 2,64 | 2,79 | 4,10% | 707,00 |
| 09.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 08.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,74% | - |
| 07.01.2025 | 2,66 | 2,71 | 2,66 | 2,71 | 2,26% | 700,00 |
| 06.01.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 1,53% | - |
| 03.01.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,77% | - |
| 02.01.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,15% | - |
| 30.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 27.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 23.12.2024 | 2,63 | 2,69 | 2,63 | 2,69 | 5,08% | 125,00 |
| 20.12.2024 | 2,62 | 2,62 | 2,56 | 2,56 | 3,23% | 30,00 |
| 19.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,06% | - |
| 18.12.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -3,19% | - |
| 17.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 16.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 13.12.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -6,11% | - |
| 12.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 11.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 10.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 09.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 06.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -3,86% | - |
| 05.12.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 2,52% | - |
| 04.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 03.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 10,85% | - |
| 02.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 8,40% | - |
| 29.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 28.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 27.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 26.11.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 3,02% | - |
| 25.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 22.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,95% | - |
| 21.11.2024 | 2,36 | 2,36 | 2,31 | 2,31 | -0,65% | - |
| 20.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,20% | - |
| 19.11.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | - |
| 18.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |