2,780€
-0,36%
Echtzeit-Aktienkurs TELESTE CORP. EO-,40
Bid:
Ask:
Aktienkurse zur TELESTE CORP. EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,51% | - |
| 27.02.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 1,82% | - |
| 26.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | - |
| 25.02.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -2,17% | - |
| 24.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -3,82% | - |
| 21.02.2025 | 2,75 | 2,88 | 2,75 | 2,88 | 4,35% | 1.993,00 |
| 20.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 19.02.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 18.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -3,48% | - |
| 17.02.2025 | 2,83 | 2,87 | 2,83 | 2,87 | 0,35% | 35,00 |
| 14.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,70% | - |
| 13.02.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 4,21% | - |
| 12.02.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 7,14% | - |
| 11.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,37% | - |
| 10.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 07.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 06.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,92% | - |
| 05.02.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,95% | - |
| 04.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 03.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 31.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 30.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,86% | - |
| 29.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,37% | - |
| 28.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 27.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,37% | - |
| 24.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | - |
| 23.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 22.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,52% | - |
| 21.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -0,38% | - |
| 20.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,38% | - |
| 17.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 16.01.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,14% | - |
| 15.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 14.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 13.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -5,38% | - |
| 10.01.2025 | 2,64 | 2,79 | 2,64 | 2,79 | 4,10% | 707,00 |
| 09.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 08.01.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,74% | - |
| 07.01.2025 | 2,66 | 2,71 | 2,66 | 2,71 | 2,26% | 700,00 |
| 06.01.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 1,53% | - |
| 03.01.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,77% | - |
| 02.01.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,15% | - |
| 30.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 27.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 23.12.2024 | 2,63 | 2,69 | 2,63 | 2,69 | 5,08% | 125,00 |
| 20.12.2024 | 2,62 | 2,62 | 2,56 | 2,56 | 3,23% | 30,00 |
| 19.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,06% | - |
| 18.12.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -3,19% | - |
| 17.12.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 16.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 13.12.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -6,11% | - |
| 12.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 11.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 10.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 09.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 06.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -3,86% | - |
| 05.12.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 2,52% | - |
| 04.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 03.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 10,85% | - |
| 02.12.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 8,40% | - |
| 29.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 28.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 27.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 26.11.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 3,02% | - |
| 25.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 22.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,95% | - |
| 21.11.2024 | 2,36 | 2,36 | 2,31 | 2,31 | -0,65% | - |
| 20.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,20% | - |
| 19.11.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | - |
| 18.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |
| 15.11.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 1,79% | - |
| 14.11.2024 | 2,23 | 2,23 | 2,23 | 2,23 | 0,90% | - |
| 13.11.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 1,84% | - |
| 12.11.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 1,40% | - |
| 11.11.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 08.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 07.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 06.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,42% | - |
| 05.11.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -3,65% | - |
| 04.11.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 1,39% | - |
| 01.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,46% | - |
| 31.10.2024 | 2,17 | 2,17 | 2,17 | 2,17 | -0,91% | - |
| 30.10.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 0,46% | - |
| 29.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,36% | - |
| 28.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 0,91% | - |
| 25.10.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -0,90% | - |
| 24.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 23.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 22.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 2,31% | - |
| 21.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,47% | - |
| 18.10.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 17.10.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -2,27% | - |
| 16.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 15.10.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | - |
| 14.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 11.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 2,26% | - |
| 10.10.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 3,27% | - |
| 09.10.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 08.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,40% | - |
| 07.10.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 1,42% | - |