72,025€
0,80%
Echtzeit-Aktienkurs Orion Corp.
Bid:
Ask:
Aktienkurse zur Orion Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 70,05 | 71,65 | 69,90 | 71,65 | 0,28% | 2,00 |
| 01.04.2026 | 70,90 | 71,45 | 70,90 | 71,45 | 1,06% | - |
| 31.03.2026 | 68,20 | 70,70 | 68,20 | 70,70 | 4,59% | - |
| 30.03.2026 | 66,70 | 67,60 | 66,70 | 67,60 | 1,05% | - |
| 27.03.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 0,07% | - |
| 26.03.2026 | 66,15 | 66,85 | 66,15 | 66,85 | 0,53% | - |
| 25.03.2026 | 66,55 | 66,55 | 66,50 | 66,50 | -1,41% | - |
| 24.03.2026 | 67,30 | 67,45 | 67,30 | 67,45 | -0,37% | - |
| 23.03.2026 | 67,45 | 67,70 | 67,40 | 67,70 | -0,73% | 42,00 |
| 20.03.2026 | 69,95 | 69,95 | 68,20 | 68,20 | -2,78% | - |
| 19.03.2026 | 68,95 | 70,15 | 68,95 | 70,15 | 1,45% | 100,00 |
| 18.03.2026 | 70,95 | 70,95 | 69,15 | 69,15 | -1,64% | - |
| 17.03.2026 | 70,35 | 70,35 | 70,30 | 70,30 | -0,28% | - |
| 16.03.2026 | 69,55 | 70,50 | 69,55 | 70,50 | 2,17% | - |
| 13.03.2026 | 68,35 | 69,00 | 68,35 | 69,00 | 0,95% | - |
| 12.03.2026 | 68,10 | 68,35 | 68,10 | 68,35 | -0,58% | - |
| 11.03.2026 | 69,55 | 69,55 | 68,75 | 68,75 | -0,87% | - |
| 10.03.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -0,29% | - |
| 09.03.2026 | 65,85 | 69,55 | 65,85 | 69,55 | 3,04% | 9,00 |
| 06.03.2026 | 67,10 | 67,50 | 66,95 | 67,50 | 1,20% | 3,00 |
| 05.03.2026 | 67,75 | 67,95 | 66,70 | 66,70 | -2,27% | 17,00 |
| 04.03.2026 | 66,70 | 68,25 | 66,70 | 68,25 | 1,56% | 15,00 |
| 03.03.2026 | 66,65 | 67,20 | 66,65 | 67,20 | -0,15% | 12,00 |
| 02.03.2026 | 68,50 | 68,50 | 67,30 | 67,30 | 0,37% | - |
| 27.02.2026 | 67,85 | 67,85 | 67,05 | 67,05 | -1,18% | 5,00 |
| 26.02.2026 | 68,20 | 68,20 | 67,85 | 67,85 | -0,66% | - |
| 25.02.2026 | 68,70 | 68,70 | 68,30 | 68,30 | -0,58% | - |
| 24.02.2026 | 68,15 | 68,70 | 68,15 | 68,70 | 0,96% | - |
| 23.02.2026 | 69,35 | 69,35 | 68,05 | 68,05 | -1,73% | 7,00 |
| 20.02.2026 | 69,60 | 69,60 | 69,25 | 69,25 | -0,29% | - |
| 19.02.2026 | 69,20 | 69,45 | 69,00 | 69,45 | 0,65% | 27,00 |
| 18.02.2026 | 68,60 | 69,00 | 68,60 | 69,00 | 0,73% | - |
| 17.02.2026 | 67,75 | 68,50 | 67,75 | 68,50 | 0,81% | 6,00 |
| 16.02.2026 | 67,80 | 67,95 | 67,80 | 67,95 | 0,30% | - |
| 13.02.2026 | 66,95 | 67,75 | 66,95 | 67,75 | 1,27% | - |
| 12.02.2026 | 74,85 | 74,85 | 66,10 | 66,90 | -10,62% | 174,00 |
| 11.02.2026 | 73,90 | 74,85 | 73,90 | 74,85 | 1,29% | - |
| 10.02.2026 | 74,10 | 74,10 | 73,90 | 73,90 | -0,34% | - |
| 09.02.2026 | 73,75 | 74,15 | 73,75 | 74,15 | 0,47% | - |
| 06.02.2026 | 72,35 | 73,80 | 72,35 | 73,80 | 2,07% | - |
| 05.02.2026 | 72,05 | 72,30 | 72,05 | 72,30 | 0,42% | - |
| 04.02.2026 | 72,05 | 73,05 | 72,00 | 72,00 | 0,42% | 63,00 |
| 03.02.2026 | 71,20 | 71,70 | 71,20 | 71,70 | 1,20% | - |
| 02.02.2026 | 68,45 | 70,85 | 68,45 | 70,85 | 2,68% | - |
| 30.01.2026 | 68,80 | 69,00 | 68,80 | 69,00 | -2,13% | - |
| 29.01.2026 | 70,85 | 70,85 | 70,50 | 70,50 | -0,21% | - |
| 28.01.2026 | 73,05 | 73,05 | 70,65 | 70,65 | -2,42% | - |
| 27.01.2026 | 71,35 | 72,40 | 71,35 | 72,40 | 1,90% | - |
| 26.01.2026 | 69,95 | 71,05 | 69,95 | 71,05 | 1,50% | - |
| 23.01.2026 | 69,55 | 70,00 | 69,55 | 70,00 | 1,30% | 40,00 |
| 22.01.2026 | 69,05 | 69,10 | 69,05 | 69,10 | -0,14% | - |
| 21.01.2026 | 68,30 | 69,20 | 68,30 | 69,20 | 1,76% | - |
| 20.01.2026 | 68,75 | 68,75 | 68,00 | 68,00 | -1,31% | 1,00 |
| 19.01.2026 | 69,30 | 69,30 | 68,90 | 68,90 | -2,34% | 5,00 |
| 16.01.2026 | 69,55 | 70,55 | 69,55 | 70,55 | 1,73% | 75,00 |
| 15.01.2026 | 71,00 | 71,00 | 69,35 | 69,35 | -1,91% | - |
| 14.01.2026 | 64,40 | 70,70 | 64,40 | 70,70 | 13,12% | 77,00 |
| 13.01.2026 | 65,20 | 65,20 | 62,50 | 62,50 | -4,07% | - |
| 12.01.2026 | 65,75 | 66,00 | 65,15 | 65,15 | -0,99% | 20,00 |
| 09.01.2026 | 66,35 | 66,35 | 65,80 | 65,80 | -0,75% | - |
| 08.01.2026 | 65,75 | 66,30 | 65,75 | 66,30 | 0,61% | - |
| 07.01.2026 | 64,00 | 65,90 | 64,00 | 65,90 | 3,62% | - |
| 06.01.2026 | 63,20 | 63,60 | 63,20 | 63,60 | 0,87% | - |
| 05.01.2026 | 63,50 | 63,50 | 63,05 | 63,05 | -0,24% | - |
| 02.01.2026 | 63,10 | 63,20 | 63,10 | 63,20 | -1,02% | - |
| 30.12.2025 | 63,45 | 63,85 | 63,45 | 63,85 | 0,63% | - |
| 29.12.2025 | 63,40 | 63,45 | 63,40 | 63,45 | 0,24% | - |
| 23.12.2025 | 62,90 | 63,30 | 62,90 | 63,30 | 0,72% | 7,00 |
| 22.12.2025 | 61,95 | 62,85 | 61,95 | 62,85 | 1,53% | - |
| 19.12.2025 | 61,00 | 61,90 | 61,00 | 61,90 | 1,56% | - |
| 18.12.2025 | 60,55 | 60,95 | 60,55 | 60,95 | 0,91% | - |
| 17.12.2025 | 61,45 | 61,45 | 60,40 | 60,40 | -1,71% | - |
| 16.12.2025 | 60,80 | 61,45 | 60,80 | 61,45 | 0,74% | - |
| 15.12.2025 | 60,15 | 61,00 | 60,15 | 61,00 | 1,75% | - |
| 12.12.2025 | 61,40 | 61,40 | 59,95 | 59,95 | -2,28% | 11,00 |
| 11.12.2025 | 60,85 | 61,35 | 60,85 | 61,35 | 0,00% | - |
| 10.12.2025 | 60,65 | 61,35 | 60,65 | 61,35 | 1,15% | - |
| 09.12.2025 | 60,85 | 60,85 | 60,65 | 60,65 | -0,08% | - |
| 08.12.2025 | 60,65 | 60,70 | 60,65 | 60,70 | 0,08% | - |
| 05.12.2025 | 59,60 | 60,80 | 59,60 | 60,65 | 0,17% | 20,00 |
| 04.12.2025 | 60,55 | 60,55 | 60,55 | 60,55 | 0,25% | - |
| 03.12.2025 | 64,95 | 64,95 | 60,40 | 60,40 | -1,55% | 10,00 |
| 02.12.2025 | 61,25 | 61,35 | 61,25 | 61,35 | 0,25% | - |
| 01.12.2025 | 61,25 | 61,25 | 61,20 | 61,20 | -0,57% | - |
| 28.11.2025 | 61,50 | 61,55 | 61,45 | 61,55 | 0,08% | 3,00 |
| 27.11.2025 | 60,75 | 61,50 | 60,75 | 61,50 | 0,99% | - |
| 26.11.2025 | 60,50 | 60,90 | 60,50 | 60,90 | 0,91% | - |
| 25.11.2025 | 59,80 | 60,35 | 59,80 | 60,35 | 0,75% | - |
| 24.11.2025 | 60,20 | 60,20 | 59,90 | 59,90 | -0,33% | 50,00 |
| 21.11.2025 | 58,80 | 60,10 | 58,80 | 60,10 | 2,39% | - |
| 20.11.2025 | 59,55 | 59,55 | 58,70 | 58,70 | -0,68% | - |
| 19.11.2025 | 59,05 | 59,10 | 59,05 | 59,10 | -0,08% | - |
| 18.11.2025 | 59,05 | 59,15 | 59,05 | 59,15 | -0,76% | - |
| 17.11.2025 | 59,75 | 59,75 | 59,60 | 59,60 | -0,25% | - |
| 14.11.2025 | 59,55 | 59,75 | 59,55 | 59,75 | 0,42% | - |
| 13.11.2025 | 59,90 | 59,90 | 59,50 | 59,50 | -0,58% | - |
| 12.11.2025 | 60,15 | 60,15 | 59,85 | 59,85 | 0,34% | - |
| 11.11.2025 | 57,95 | 59,65 | 57,95 | 59,65 | 2,76% | - |
| 10.11.2025 | 57,50 | 58,05 | 57,50 | 58,05 | 1,31% | 24,00 |
| 07.11.2025 | 57,45 | 57,45 | 57,30 | 57,30 | -0,35% | - |