65,875€
-0,64%
Echtzeit-Aktienkurs Orion Corp.
Bid:
Ask:
Aktienkurse zur Orion Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 66,55 | 66,55 | 66,35 | 66,55 | 0,38% | - |
| 08.01.2026 | 65,75 | 66,30 | 65,75 | 66,30 | 0,61% | - |
| 07.01.2026 | 64,00 | 65,90 | 64,00 | 65,90 | 3,62% | - |
| 06.01.2026 | 63,20 | 63,60 | 63,20 | 63,60 | 0,87% | - |
| 05.01.2026 | 63,50 | 63,50 | 63,05 | 63,05 | -0,24% | - |
| 02.01.2026 | 63,10 | 63,20 | 63,10 | 63,20 | -1,02% | - |
| 30.12.2025 | 63,45 | 63,85 | 63,45 | 63,85 | 0,63% | - |
| 29.12.2025 | 63,40 | 63,45 | 63,40 | 63,45 | 0,24% | - |
| 23.12.2025 | 62,90 | 63,30 | 62,90 | 63,30 | 0,72% | 7,00 |
| 22.12.2025 | 61,95 | 62,85 | 61,95 | 62,85 | 1,53% | - |
| 19.12.2025 | 61,00 | 61,90 | 61,00 | 61,90 | 1,56% | - |
| 18.12.2025 | 60,55 | 60,95 | 60,55 | 60,95 | 0,91% | - |
| 17.12.2025 | 61,45 | 61,45 | 60,40 | 60,40 | -1,71% | - |
| 16.12.2025 | 60,80 | 61,45 | 60,80 | 61,45 | 0,74% | - |
| 15.12.2025 | 60,15 | 61,00 | 60,15 | 61,00 | 1,75% | - |
| 12.12.2025 | 61,40 | 61,40 | 59,95 | 59,95 | -2,28% | 11,00 |
| 11.12.2025 | 60,85 | 61,35 | 60,85 | 61,35 | 0,00% | - |
| 10.12.2025 | 60,65 | 61,35 | 60,65 | 61,35 | 1,15% | - |
| 09.12.2025 | 60,85 | 60,85 | 60,65 | 60,65 | -0,08% | - |
| 08.12.2025 | 60,65 | 60,70 | 60,65 | 60,70 | 0,08% | - |
| 05.12.2025 | 59,60 | 60,80 | 59,60 | 60,65 | 0,17% | 20,00 |
| 04.12.2025 | 60,55 | 60,55 | 60,55 | 60,55 | 0,25% | - |
| 03.12.2025 | 64,95 | 64,95 | 60,40 | 60,40 | -1,55% | 10,00 |
| 02.12.2025 | 61,25 | 61,35 | 61,25 | 61,35 | 0,25% | - |
| 01.12.2025 | 61,25 | 61,25 | 61,20 | 61,20 | -0,57% | - |
| 28.11.2025 | 61,50 | 61,55 | 61,45 | 61,55 | 0,08% | 3,00 |
| 27.11.2025 | 60,75 | 61,50 | 60,75 | 61,50 | 0,99% | - |
| 26.11.2025 | 60,50 | 60,90 | 60,50 | 60,90 | 0,91% | - |
| 25.11.2025 | 59,80 | 60,35 | 59,80 | 60,35 | 0,75% | - |
| 24.11.2025 | 60,20 | 60,20 | 59,90 | 59,90 | -0,33% | 50,00 |
| 21.11.2025 | 58,80 | 60,10 | 58,80 | 60,10 | 2,39% | - |
| 20.11.2025 | 59,55 | 59,55 | 58,70 | 58,70 | -0,68% | - |
| 19.11.2025 | 59,05 | 59,10 | 59,05 | 59,10 | -0,08% | - |
| 18.11.2025 | 59,05 | 59,15 | 59,05 | 59,15 | -0,76% | - |
| 17.11.2025 | 59,75 | 59,75 | 59,60 | 59,60 | -0,25% | - |
| 14.11.2025 | 59,55 | 59,75 | 59,55 | 59,75 | 0,42% | - |
| 13.11.2025 | 59,90 | 59,90 | 59,50 | 59,50 | -0,58% | - |
| 12.11.2025 | 60,15 | 60,15 | 59,85 | 59,85 | 0,34% | - |
| 11.11.2025 | 57,95 | 59,65 | 57,95 | 59,65 | 2,76% | - |
| 10.11.2025 | 57,50 | 58,05 | 57,50 | 58,05 | 1,31% | 24,00 |
| 07.11.2025 | 57,45 | 57,45 | 57,30 | 57,30 | -0,35% | - |
| 06.11.2025 | 57,85 | 58,00 | 56,95 | 57,50 | -1,54% | 157,00 |
| 05.11.2025 | 58,65 | 58,65 | 58,40 | 58,40 | -1,60% | 112,00 |
| 04.11.2025 | 59,35 | 59,35 | 59,35 | 59,35 | -1,08% | - |
| 03.11.2025 | 60,40 | 60,45 | 60,00 | 60,00 | -0,74% | 540,00 |
| 31.10.2025 | 61,10 | 61,10 | 60,45 | 60,45 | -1,23% | - |
| 30.10.2025 | 62,40 | 62,40 | 61,20 | 61,20 | -1,92% | - |
| 29.10.2025 | 60,75 | 62,40 | 60,75 | 62,40 | 2,72% | - |
| 28.10.2025 | 67,95 | 70,00 | 60,75 | 60,75 | -10,79% | 117,00 |
| 27.10.2025 | 68,60 | 68,60 | 68,10 | 68,10 | -0,07% | - |
| 24.10.2025 | 68,10 | 68,15 | 68,10 | 68,15 | 0,37% | - |
| 23.10.2025 | 67,80 | 67,90 | 67,80 | 67,90 | 0,37% | 70,00 |
| 22.10.2025 | 66,90 | 68,05 | 66,90 | 67,65 | 1,05% | 227,00 |
| 21.10.2025 | 67,30 | 67,30 | 66,95 | 66,95 | -0,59% | - |
| 20.10.2025 | 67,45 | 67,45 | 67,35 | 67,35 | 0,00% | 141,00 |
| 17.10.2025 | 66,95 | 67,35 | 66,95 | 67,35 | 0,00% | - |
| 16.10.2025 | 67,35 | 67,35 | 67,35 | 67,35 | 0,15% | - |
| 15.10.2025 | 68,20 | 68,20 | 67,20 | 67,25 | -2,11% | 70,00 |
| 14.10.2025 | 67,95 | 68,70 | 67,95 | 68,70 | 0,29% | - |
| 13.10.2025 | 69,25 | 69,25 | 68,50 | 68,50 | -0,07% | 1,00 |
| 10.10.2025 | 70,10 | 70,10 | 68,55 | 68,55 | -2,00% | - |
| 09.10.2025 | 69,80 | 69,95 | 69,80 | 69,95 | 0,43% | - |
| 08.10.2025 | 69,90 | 69,90 | 69,65 | 69,65 | -0,29% | - |
| 07.10.2025 | 68,60 | 69,85 | 68,60 | 69,85 | 1,67% | - |
| 06.10.2025 | 66,00 | 69,15 | 66,00 | 68,70 | 5,61% | 110,00 |
| 03.10.2025 | 65,55 | 65,55 | 65,05 | 65,05 | -0,76% | - |
| 02.10.2025 | 66,35 | 66,35 | 65,55 | 65,55 | -0,68% | 8,00 |
| 01.10.2025 | 65,40 | 66,00 | 65,40 | 66,00 | 0,69% | - |
| 30.09.2025 | 64,10 | 65,55 | 64,10 | 65,55 | 2,10% | 35,00 |
| 29.09.2025 | 64,00 | 64,20 | 63,90 | 64,20 | 0,47% | 73,00 |
| 26.09.2025 | 65,10 | 65,60 | 63,25 | 63,90 | -1,77% | 323,00 |
| 25.09.2025 | 66,35 | 66,35 | 65,05 | 65,05 | -1,14% | 50,00 |
| 24.09.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 0,30% | 1,00 |
| 23.09.2025 | 67,25 | 67,25 | 65,60 | 65,60 | -2,45% | - |
| 22.09.2025 | 66,90 | 67,25 | 66,90 | 67,25 | 0,52% | - |
| 19.09.2025 | 65,40 | 66,90 | 65,40 | 66,90 | 2,29% | - |
| 18.09.2025 | 65,65 | 65,65 | 65,40 | 65,40 | -0,53% | - |
| 17.09.2025 | 65,75 | 65,75 | 65,75 | 65,75 | 0,15% | - |
| 16.09.2025 | 66,05 | 66,05 | 65,65 | 65,65 | -0,30% | - |
| 15.09.2025 | 68,30 | 68,30 | 65,85 | 65,85 | -3,37% | 2,00 |
| 12.09.2025 | 68,10 | 68,15 | 68,10 | 68,15 | 0,63% | - |
| 11.09.2025 | 66,13 | 67,80 | 66,05 | 67,73 | 2,15% | 27,00 |
| 10.09.2025 | 65,60 | 66,30 | 65,60 | 66,30 | 1,61% | 50,00 |
| 09.09.2025 | 65,38 | 65,88 | 65,00 | 65,25 | -0,42% | 15,00 |
| 08.09.2025 | 66,08 | 66,45 | 65,48 | 65,53 | -2,64% | - |
| 05.09.2025 | 67,05 | 67,30 | 67,05 | 67,30 | 0,60% | 1,00 |
| 04.09.2025 | 67,30 | 67,30 | 66,90 | 66,90 | -0,45% | - |
| 03.09.2025 | 67,05 | 67,20 | 66,85 | 67,20 | 0,00% | 2,00 |
| 02.09.2025 | 67,25 | 67,50 | 67,20 | 67,20 | -0,30% | 25,00 |
| 01.09.2025 | 68,05 | 68,05 | 67,40 | 67,40 | -0,88% | 3,00 |
| 29.08.2025 | 68,35 | 68,35 | 68,00 | 68,00 | -0,66% | - |
| 28.08.2025 | 69,45 | 69,45 | 68,45 | 68,45 | -1,44% | - |
| 27.08.2025 | 69,55 | 69,55 | 69,45 | 69,45 | -0,14% | - |
| 26.08.2025 | 69,00 | 69,55 | 69,00 | 69,55 | 0,58% | 52,00 |
| 25.08.2025 | 68,95 | 69,15 | 68,95 | 69,15 | 0,14% | 27,00 |
| 22.08.2025 | 68,95 | 70,05 | 68,95 | 69,05 | 0,00% | 77,00 |
| 21.08.2025 | 69,35 | 69,35 | 69,05 | 69,05 | -0,58% | - |
| 20.08.2025 | 68,20 | 69,45 | 68,20 | 69,45 | 2,13% | 29,00 |
| 19.08.2025 | 69,15 | 69,15 | 68,00 | 68,00 | -1,66% | - |
| 18.08.2025 | 67,70 | 69,15 | 67,70 | 69,15 | 2,14% | 7,00 |