4,383€
-1,30%
Echtzeit-Aktienkurs YIT Oyj
Bid:
Ask:
Aktienkurse zur YIT Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 4,32 | 4,39 | 4,32 | 4,39 | -1,24% | - |
| 01.10.2026 | 4,44 | 4,44 | 4,44 | 4,44 | 1,25% | - |
| 30.09.2026 | 4,39 | 4,39 | 4,39 | 4,39 | 0,92% | - |
| 29.09.2026 | 4,35 | 4,35 | 4,35 | 4,35 | -0,34% | - |
| 28.09.2026 | 4,28 | 4,36 | 4,28 | 4,36 | 1,51% | - |
| 25.09.2026 | 4,05 | 4,30 | 4,05 | 4,30 | 5,40% | - |
| 24.09.2026 | 3,91 | 4,08 | 3,91 | 4,08 | 7,52% | - |
| 23.09.2026 | 3,90 | 3,90 | 3,79 | 3,79 | -2,70% | - |
| 22.09.2026 | 3,78 | 3,90 | 3,78 | 3,90 | 3,04% | - |
| 21.09.2026 | 3,81 | 3,81 | 3,78 | 3,78 | 0,27% | 21,00 |
| 18.09.2026 | 3,84 | 3,84 | 3,77 | 3,77 | -1,69% | - |
| 17.09.2026 | 3,79 | 3,84 | 3,79 | 3,84 | 2,13% | - |
| 16.09.2026 | 3,73 | 3,76 | 3,73 | 3,76 | 1,08% | - |
| 15.09.2026 | 3,66 | 3,72 | 3,66 | 3,72 | 1,09% | - |
| 14.09.2026 | 3,73 | 3,73 | 3,68 | 3,68 | -1,61% | - |
| 11.09.2026 | 3,79 | 3,79 | 3,74 | 3,74 | -0,80% | - |
| 10.09.2026 | 3,82 | 3,82 | 3,77 | 3,77 | -1,05% | - |
| 09.09.2026 | 3,43 | 3,81 | 3,43 | 3,81 | 10,93% | - |
| 08.09.2026 | 3,45 | 3,45 | 3,43 | 3,43 | -0,58% | - |
| 07.09.2026 | 3,47 | 3,47 | 3,45 | 3,45 | -0,72% | - |
| 04.09.2026 | 3,29 | 3,48 | 3,29 | 3,48 | 4,20% | - |
| 03.09.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,15% | - |
| 02.09.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,15% | - |
| 01.09.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 0,30% | - |
| 31.08.2026 | 3,41 | 3,41 | 3,34 | 3,34 | -2,20% | - |
| 28.08.2026 | 3,37 | 3,41 | 3,37 | 3,41 | 1,64% | - |
| 27.08.2026 | 3,38 | 3,38 | 3,36 | 3,36 | 1,05% | - |
| 26.08.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 2,63% | - |
| 25.08.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 4,86% | - |
| 24.08.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 0,00% | - |
| 21.08.2026 | 3,03 | 3,09 | 3,03 | 3,09 | 2,49% | - |
| 20.08.2026 | 3,10 | 3,10 | 3,01 | 3,01 | -4,14% | 13,00 |
| 19.08.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,48% | - |
| 18.08.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -0,32% | - |
| 17.08.2026 | 3,18 | 3,18 | 3,14 | 3,14 | -1,10% | - |
| 14.08.2026 | 3,15 | 3,17 | 3,15 | 3,17 | 2,26% | - |
| 13.08.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 1,81% | - |
| 12.08.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 1,84% | - |
| 11.08.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,00% | - |
| 10.08.2026 | 3,02 | 3,02 | 2,99 | 2,99 | -0,17% | - |
| 07.08.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,17% | - |
| 06.08.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 2,05% | - |
| 05.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,17% | - |
| 04.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,17% | - |
| 03.08.2026 | 2,96 | 2,96 | 2,92 | 2,92 | -0,68% | 1,00 |
| 31.07.2026 | 3,01 | 3,01 | 2,94 | 2,94 | -2,16% | - |
| 30.07.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,17% | - |
| 29.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,01% | - |
| 28.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 5,88% | - |
| 27.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,08% | - |
| 24.07.2026 | 2,63 | 2,78 | 2,61 | 2,78 | 3,35% | 4,00 |
| 23.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 2,29% | - |
| 22.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 3,14% | - |
| 21.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,59% | - |
| 20.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,20% | - |
| 17.07.2026 | 2,49 | 2,53 | 2,49 | 2,53 | 1,20% | - |
| 16.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 15.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,61% | - |
| 14.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 13.07.2026 | 2,45 | 2,46 | 2,45 | 2,46 | -0,61% | - |
| 10.07.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -2,75% | - |
| 09.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 08.07.2026 | 2,60 | 2,60 | 2,54 | 2,54 | -5,41% | - |
| 07.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,19% | - |
| 06.07.2026 | 2,72 | 2,72 | 2,69 | 2,69 | -1,29% | - |
| 03.07.2026 | 2,63 | 2,72 | 2,63 | 2,72 | 4,21% | - |
| 02.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | - |
| 01.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% | - |
| 30.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,38% | - |
| 29.06.2026 | 2,71 | 2,71 | 2,64 | 2,64 | -1,86% | - |
| 26.06.2026 | 2,72 | 2,72 | 2,69 | 2,69 | 0,94% | - |
| 25.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,95% | - |
| 24.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,38% | - |
| 23.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% | - |
| 22.06.2026 | 2,60 | 2,65 | 2,60 | 2,65 | 1,53% | - |
| 19.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,19% | - |
| 18.06.2026 | 2,63 | 2,63 | 2,62 | 2,62 | -0,19% | - |
| 17.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,57% | - |
| 16.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 15.06.2026 | 2,61 | 2,64 | 2,61 | 2,64 | 2,73% | - |
| 12.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,99% | - |
| 11.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,37% | - |
| 10.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 09.06.2026 | 2,60 | 2,60 | 2,55 | 2,55 | -1,54% | - |
| 08.06.2026 | 2,57 | 2,59 | 2,57 | 2,59 | 0,19% | - |
| 05.06.2026 | 2,64 | 2,64 | 2,59 | 2,59 | -2,27% | - |
| 04.06.2026 | 2,69 | 2,69 | 2,65 | 2,65 | -1,49% | - |
| 03.06.2026 | 2,62 | 2,69 | 2,62 | 2,69 | 2,68% | - |
| 02.06.2026 | 2,69 | 2,69 | 2,62 | 2,62 | -4,21% | - |
| 01.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,18% | - |
| 29.05.2026 | 2,69 | 2,73 | 2,69 | 2,73 | 1,68% | - |
| 28.05.2026 | 2,65 | 2,68 | 2,65 | 2,68 | 0,56% | - |
| 27.05.2026 | 2,64 | 2,67 | 2,64 | 2,67 | 1,33% | - |
| 26.05.2026 | 2,65 | 2,65 | 2,63 | 2,63 | -1,13% | - |
| 25.05.2026 | 2,59 | 2,66 | 2,59 | 2,66 | 4,31% | - |
| 22.05.2026 | 2,59 | 2,59 | 2,55 | 2,55 | -1,35% | - |
| 21.05.2026 | 2,52 | 2,59 | 2,52 | 2,59 | 2,17% | - |
| 20.05.2026 | 2,46 | 2,53 | 2,46 | 2,53 | 2,02% | - |
| 19.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 18.05.2026 | 2,43 | 2,48 | 2,43 | 2,48 | 1,22% | - |