28,800€
3,23%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 06.11.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,53% | - |
| 05.11.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -0,88% | - |
| 04.11.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -2,41% | - |
| 03.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,05% | - |
| 31.10.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,00% | - |
| 30.10.2025 | 28,40 | 29,60 | 28,40 | 28,70 | 0,35% | 101,00 |
| 29.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,18% | - |
| 28.10.2025 | 28,55 | 28,55 | 28,55 | 28,55 | 0,00% | - |
| 27.10.2025 | 28,60 | 29,70 | 28,55 | 28,55 | 1,42% | 483,00 |
| 24.10.2025 | 28,15 | 28,15 | 28,15 | 28,15 | -3,60% | - |
| 23.10.2025 | 28,15 | 29,20 | 28,15 | 29,20 | -0,85% | 2,00 |
| 22.10.2025 | 29,45 | 29,85 | 29,45 | 29,45 | -4,07% | 260,00 |
| 21.10.2025 | 30,70 | 30,70 | 30,70 | 30,70 | -0,49% | - |
| 20.10.2025 | 30,65 | 30,85 | 30,65 | 30,85 | 0,82% | 100,00 |
| 17.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,13% | - |
| 16.10.2025 | 30,15 | 30,95 | 30,15 | 30,95 | 5,09% | 84,00 |
| 15.10.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 0,00% | - |
| 14.10.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 0,00% | - |
| 13.10.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 1,55% | - |
| 10.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 09.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,17% | - |
| 08.10.2025 | 29,05 | 29,05 | 29,05 | 29,05 | -2,68% | - |
| 07.10.2025 | 29,00 | 29,85 | 29,00 | 29,85 | 2,58% | 2,00 |
| 06.10.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -0,34% | - |
| 03.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 02.10.2025 | 29,20 | 30,40 | 29,20 | 29,20 | -0,51% | 41,00 |
| 01.10.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -0,17% | - |
| 30.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,34% | - |
| 29.09.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 1,37% | - |
| 26.09.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -4,12% | - |
| 25.09.2025 | 29,35 | 30,35 | 29,35 | 30,35 | 3,06% | 2,00 |
| 24.09.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -3,44% | - |
| 23.09.2025 | 29,65 | 30,50 | 29,65 | 30,50 | 2,87% | 44,00 |
| 22.09.2025 | 29,65 | 29,65 | 29,65 | 29,65 | 0,00% | - |
| 19.09.2025 | 29,65 | 29,65 | 29,65 | 29,65 | -1,66% | - |
| 18.09.2025 | 30,15 | 30,15 | 30,15 | 30,15 | 0,00% | - |
| 17.09.2025 | 30,15 | 30,15 | 30,15 | 30,15 | 0,50% | - |
| 16.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 15.09.2025 | 29,90 | 30,60 | 29,90 | 30,60 | 2,51% | - |
| 12.09.2025 | 29,85 | 29,85 | 29,85 | 29,85 | -2,29% | - |
| 11.09.2025 | 30,40 | 30,58 | 29,80 | 30,55 | 1,33% | - |
| 10.09.2025 | 29,80 | 30,15 | 29,80 | 30,15 | 0,25% | - |
| 09.09.2025 | 30,10 | 30,10 | 29,50 | 30,08 | 3,00% | - |
| 05.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 04.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
| 03.09.2025 | 29,10 | 30,60 | 29,10 | 30,60 | 4,08% | 2,00 |
| 02.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 01.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,13% | - |
| 29.08.2025 | 29,75 | 30,45 | 29,75 | 30,35 | -0,33% | 791,00 |
| 28.08.2025 | 30,45 | 30,45 | 30,45 | 30,45 | 0,00% | - |
| 27.08.2025 | 30,45 | 30,45 | 30,45 | 30,45 | -0,33% | - |
| 26.08.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -0,33% | - |
| 25.08.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -3,16% | - |
| 22.08.2025 | 30,65 | 31,65 | 30,65 | 31,65 | 0,00% | 44,00 |
| 21.08.2025 | 30,55 | 31,65 | 30,55 | 31,65 | 0,48% | 160,00 |
| 20.08.2025 | 30,45 | 31,50 | 30,45 | 31,50 | 3,62% | 281,00 |
| 19.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 18.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,33% | - |
| 15.08.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -3,96% | - |
| 14.08.2025 | 30,45 | 31,55 | 30,45 | 31,55 | -2,17% | 2,00 |
| 13.08.2025 | 32,25 | 32,25 | 32,25 | 32,25 | 0,16% | - |
| 12.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,16% | - |
| 11.08.2025 | 32,25 | 32,25 | 32,25 | 32,25 | 0,31% | - |
| 08.08.2025 | 32,15 | 32,15 | 32,15 | 32,15 | -3,74% | - |
| 07.08.2025 | 32,15 | 33,40 | 32,15 | 33,40 | 2,30% | 9,00 |
| 06.08.2025 | 32,50 | 32,65 | 32,50 | 32,65 | -3,12% | - |
| 05.08.2025 | 32,50 | 33,70 | 32,50 | 33,70 | 1,51% | 60,00 |
| 04.08.2025 | 33,35 | 33,35 | 33,20 | 33,20 | -0,45% | - |
| 01.08.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,00% | - |
| 31.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -0,15% | - |
| 30.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,30% | - |
| 29.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -0,59% | - |
| 28.07.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -0,15% | - |
| 25.07.2025 | 33,75 | 33,75 | 33,75 | 33,75 | 0,90% | - |
| 24.07.2025 | 33,45 | 33,45 | 33,45 | 33,45 | 0,30% | - |
| 23.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,00% | - |
| 22.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -0,60% | - |
| 21.07.2025 | 33,55 | 33,55 | 33,55 | 33,55 | 0,30% | - |
| 18.07.2025 | 33,45 | 33,45 | 33,45 | 33,45 | 0,30% | - |
| 17.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,00% | - |
| 16.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -0,30% | - |
| 15.07.2025 | 33,45 | 33,45 | 33,45 | 33,45 | 0,30% | - |
| 14.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,00% | - |
| 11.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,00% | - |
| 10.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,00% | - |
| 09.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,30% | - |
| 08.07.2025 | 33,10 | 33,25 | 33,10 | 33,25 | -0,45% | - |
| 07.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,74% | - |
| 04.07.2025 | 33,65 | 33,65 | 33,65 | 33,65 | 0,75% | - |
| 03.07.2025 | 33,35 | 33,40 | 33,35 | 33,40 | 0,45% | - |
| 02.07.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 0,91% | - |
| 01.07.2025 | 32,95 | 32,95 | 32,95 | 32,95 | 0,61% | - |
| 30.06.2025 | 32,75 | 32,75 | 32,75 | 32,75 | 1,87% | - |
| 27.06.2025 | 32,15 | 32,15 | 32,15 | 32,15 | 0,16% | - |
| 26.06.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -0,16% | - |
| 25.06.2025 | 32,15 | 32,15 | 32,15 | 32,15 | -2,87% | - |
| 24.06.2025 | 32,10 | 33,10 | 32,10 | 33,10 | 1,85% | 2,00 |
| 23.06.2025 | 32,45 | 32,50 | 32,45 | 32,50 | 0,15% | - |
| 20.06.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -0,76% | - |