34,600€
2,82%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,74% | - |
| 27.02.2025 | 33,65 | 33,65 | 33,65 | 33,65 | 0,90% | - |
| 26.02.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 1,99% | - |
| 25.02.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,93% | - |
| 24.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,92% | - |
| 21.02.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,93% | - |
| 20.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,31% | - |
| 19.02.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -1,22% | - |
| 18.02.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -0,91% | - |
| 17.02.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 5,26% | 35,00 |
| 14.02.2025 | 31,35 | 31,35 | 31,35 | 31,35 | -0,16% | - |
| 13.02.2025 | 30,15 | 31,40 | 30,15 | 31,40 | 5,72% | - |
| 12.02.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -3,10% | - |
| 11.02.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -1,29% | - |
| 10.02.2025 | 29,95 | 31,05 | 29,95 | 31,05 | 3,16% | 103,00 |
| 07.02.2025 | 30,10 | 30,10 | 30,10 | 30,10 | 1,69% | - |
| 06.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 05.02.2025 | 29,70 | 29,80 | 29,70 | 29,80 | -0,33% | - |
| 04.02.2025 | 29,75 | 29,90 | 29,75 | 29,90 | -2,61% | - |
| 03.02.2025 | 30,05 | 30,70 | 30,05 | 30,70 | -0,16% | 87,00 |
| 31.01.2025 | 29,85 | 30,75 | 29,85 | 30,75 | 3,54% | 271,00 |
| 30.01.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,00% | - |
| 29.01.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 0,85% | - |
| 28.01.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 2,08% | - |
| 27.01.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -0,52% | - |
| 24.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 23.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,87% | - |
| 22.01.2025 | 28,75 | 28,75 | 28,75 | 28,75 | -0,35% | - |
| 21.01.2025 | 28,70 | 28,85 | 28,70 | 28,85 | -2,86% | - |
| 20.01.2025 | 29,05 | 29,70 | 29,05 | 29,70 | 3,13% | 85,00 |
| 17.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,17% | - |
| 16.01.2025 | 28,75 | 28,75 | 28,75 | 28,75 | -0,17% | - |
| 15.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,86% | - |
| 14.01.2025 | 29,10 | 29,10 | 29,05 | 29,05 | 0,52% | - |
| 13.01.2025 | 29,05 | 29,05 | 28,90 | 28,90 | -2,53% | - |
| 10.01.2025 | 29,65 | 29,65 | 29,65 | 29,65 | 0,68% | - |
| 09.01.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -0,51% | - |
| 08.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 07.01.2025 | 29,60 | 29,80 | 29,60 | 29,80 | 0,68% | - |
| 06.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,17% | - |
| 03.01.2025 | 29,55 | 29,55 | 29,55 | 29,55 | 2,96% | - |
| 02.01.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -0,69% | - |
| 30.12.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 1,40% | - |
| 27.12.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -2,90% | - |
| 23.12.2024 | 28,35 | 29,35 | 28,35 | 29,35 | 3,89% | 20,00 |
| 20.12.2024 | 28,25 | 28,25 | 28,25 | 28,25 | -1,40% | 59,00 |
| 19.12.2024 | 28,65 | 28,65 | 28,65 | 28,65 | -0,35% | - |
| 18.12.2024 | 28,75 | 28,75 | 28,75 | 28,75 | -3,04% | - |
| 17.12.2024 | 29,00 | 29,65 | 28,85 | 29,65 | 1,02% | 4,00 |
| 16.12.2024 | 29,35 | 29,35 | 29,35 | 29,35 | -0,17% | - |
| 13.12.2024 | 29,30 | 29,40 | 29,30 | 29,40 | 0,17% | - |
| 12.12.2024 | 29,25 | 29,35 | 29,25 | 29,35 | 0,51% | - |
| 11.12.2024 | 29,30 | 29,30 | 29,20 | 29,20 | -0,68% | - |
| 10.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,34% | - |
| 09.12.2024 | 29,25 | 29,50 | 29,25 | 29,50 | 0,85% | - |
| 06.12.2024 | 29,25 | 29,25 | 29,25 | 29,25 | -2,50% | - |
| 05.12.2024 | 29,25 | 30,00 | 29,25 | 30,00 | 2,04% | 56,00 |
| 04.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,44% | - |
| 03.12.2024 | 28,35 | 28,70 | 28,35 | 28,70 | 1,59% | - |
| 02.12.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 0,71% | - |
| 29.11.2024 | 28,25 | 28,25 | 28,05 | 28,05 | -1,06% | - |
| 28.11.2024 | 28,35 | 28,35 | 28,35 | 28,35 | -0,18% | - |
| 27.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,53% | - |
| 26.11.2024 | 28,45 | 28,55 | 28,45 | 28,55 | 2,70% | - |
| 25.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -3,30% | - |
| 22.11.2024 | 27,60 | 28,75 | 27,60 | 28,75 | 1,05% | 17,00 |
| 21.11.2024 | 27,75 | 28,45 | 27,75 | 28,45 | 2,34% | 42,00 |
| 20.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,24% | - |
| 19.11.2024 | 28,15 | 28,15 | 28,15 | 28,15 | -1,23% | - |
| 18.11.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -0,70% | - |
| 15.11.2024 | 28,70 | 28,70 | 28,70 | 28,70 | 0,53% | - |
| 14.11.2024 | 28,55 | 28,55 | 28,55 | 28,55 | 1,24% | - |
| 13.11.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 12.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 11.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,17% | - |
| 08.11.2024 | 28,85 | 28,85 | 28,85 | 28,85 | -0,52% | - |
| 07.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,17% | - |
| 06.11.2024 | 28,65 | 29,05 | 28,65 | 29,05 | 0,52% | - |
| 05.11.2024 | 28,90 | 28,90 | 28,90 | 28,90 | -0,69% | - |
| 04.11.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -0,51% | - |
| 01.11.2024 | 29,20 | 29,30 | 29,20 | 29,25 | 0,17% | - |
| 31.10.2024 | 29,50 | 29,50 | 29,20 | 29,20 | -0,17% | - |
| 30.10.2024 | 29,25 | 29,25 | 29,25 | 29,25 | 0,00% | - |
| 29.10.2024 | 29,70 | 29,70 | 29,25 | 29,25 | -1,52% | - |
| 28.10.2024 | 29,70 | 29,70 | 29,70 | 29,70 | -1,49% | - |
| 25.10.2024 | 29,30 | 30,15 | 29,30 | 30,15 | 1,17% | 42,00 |
| 24.10.2024 | 29,85 | 29,85 | 29,80 | 29,80 | 0,00% | - |
| 23.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,34% | - |
| 22.10.2024 | 29,60 | 29,70 | 29,60 | 29,70 | -2,94% | - |
| 21.10.2024 | 29,90 | 30,60 | 29,90 | 30,60 | 3,20% | 33,00 |
| 18.10.2024 | 29,65 | 29,65 | 29,65 | 29,65 | -1,66% | - |
| 17.10.2024 | 30,15 | 30,15 | 30,15 | 30,15 | -3,37% | - |
| 16.10.2024 | 30,10 | 31,20 | 30,10 | 31,20 | 2,63% | 140,00 |
| 15.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 3,75% | - |
| 14.10.2024 | 29,30 | 29,30 | 29,30 | 29,30 | 0,69% | - |
| 11.10.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -0,17% | - |
| 10.10.2024 | 29,15 | 29,15 | 29,15 | 29,15 | 0,00% | - |
| 09.10.2024 | 29,15 | 29,15 | 29,15 | 29,15 | -0,34% | - |
| 08.10.2024 | 29,10 | 29,25 | 29,10 | 29,25 | 0,86% | - |
| 07.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |