30,500€
2,35%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,34% | - |
| 13.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 12.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,83% | - |
| 11.05.2026 | 30,05 | 30,05 | 30,05 | 30,05 | -0,17% | - |
| 08.05.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,15% | - |
| 07.05.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 0,33% | - |
| 06.05.2026 | 30,35 | 30,35 | 30,35 | 30,35 | -0,49% | - |
| 05.05.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -3,79% | - |
| 04.05.2026 | 30,40 | 31,70 | 30,40 | 31,70 | 0,63% | 202,00 |
| 30.04.2026 | 29,90 | 31,50 | 29,90 | 31,50 | 5,53% | 1,00 |
| 29.04.2026 | 29,85 | 29,85 | 29,85 | 29,85 | 1,36% | - |
| 28.04.2026 | 29,45 | 29,45 | 29,45 | 29,45 | -4,85% | - |
| 27.04.2026 | 29,85 | 30,95 | 29,85 | 30,95 | -0,48% | 2,00 |
| 24.04.2026 | 30,25 | 31,10 | 30,25 | 31,10 | -0,96% | 3,00 |
| 23.04.2026 | 31,85 | 34,00 | 31,40 | 31,40 | -2,18% | 6,00 |
| 22.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -0,47% | - |
| 21.04.2026 | 32,25 | 32,25 | 32,25 | 32,25 | 0,00% | - |
| 20.04.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -2,71% | - |
| 17.04.2026 | 32,35 | 33,15 | 32,35 | 33,15 | 2,16% | 2,00 |
| 16.04.2026 | 32,45 | 32,45 | 32,45 | 32,45 | -1,37% | - |
| 15.04.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,75% | - |
| 14.04.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -0,90% | - |
| 13.04.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 0,45% | - |
| 10.04.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 0,76% | - |
| 09.04.2026 | 33,05 | 33,05 | 33,05 | 33,05 | 2,01% | - |
| 08.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,37% | - |
| 07.04.2026 | 32,85 | 32,85 | 32,85 | 32,85 | -2,38% | - |
| 02.04.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 0,60% | - |
| 01.04.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 1,06% | - |
| 31.03.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,61% | - |
| 30.03.2026 | 32,70 | 32,90 | 32,70 | 32,90 | 0,00% | 822,00 |
| 27.03.2026 | 33,35 | 33,35 | 32,90 | 32,90 | -1,79% | 2,00 |
| 26.03.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -0,89% | - |
| 25.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,35% | - |
| 24.03.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -1,91% | - |
| 23.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,44% | - |
| 20.03.2026 | 33,85 | 33,85 | 33,85 | 33,85 | -0,44% | - |
| 19.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,02% | - |
| 18.03.2026 | 34,35 | 34,35 | 34,35 | 34,35 | 2,08% | - |
| 17.03.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 1,20% | - |
| 16.03.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -1,19% | - |
| 13.03.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 3,06% | - |
| 12.03.2026 | 32,65 | 32,65 | 32,65 | 32,65 | 0,00% | - |
| 11.03.2026 | 32,65 | 32,65 | 32,65 | 32,65 | -3,97% | - |
| 10.03.2026 | 32,65 | 34,00 | 32,65 | 34,00 | 2,26% | 1,00 |
| 09.03.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -0,60% | - |
| 06.03.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 0,60% | - |
| 05.03.2026 | 33,25 | 33,25 | 33,25 | 33,25 | 1,37% | - |
| 04.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,24% | - |
| 03.03.2026 | 33,30 | 33,90 | 33,00 | 33,90 | -1,60% | 3,00 |
| 02.03.2026 | 33,85 | 34,45 | 33,85 | 34,45 | -0,29% | 5,00 |
| 27.02.2026 | 33,40 | 34,55 | 33,40 | 34,55 | 4,54% | 2,00 |
| 26.02.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -1,34% | - |
| 25.02.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 0,60% | - |
| 24.02.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -1,19% | - |
| 23.02.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 1,51% | 946,00 |
| 20.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,30% | - |
| 19.02.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,61% | - |
| 18.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,60% | - |
| 17.02.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 1,53% | - |
| 16.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -4,68% | - |
| 13.02.2026 | 32,55 | 34,20 | 32,55 | 34,20 | 5,56% | 2,00 |
| 12.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,31% | - |
| 11.02.2026 | 34,00 | 34,00 | 32,50 | 32,50 | -4,41% | 6,00 |
| 10.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,64% | - |
| 09.02.2026 | 33,45 | 33,45 | 33,45 | 33,45 | -0,15% | - |
| 06.02.2026 | 33,65 | 33,65 | 33,50 | 33,50 | -2,19% | 2,00 |
| 05.02.2026 | 33,40 | 34,25 | 33,40 | 34,25 | 4,10% | 1,00 |
| 04.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,60% | - |
| 03.02.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -0,30% | - |
| 02.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,07% | - |
| 30.01.2026 | 32,85 | 32,85 | 32,85 | 32,85 | -0,61% | - |
| 29.01.2026 | 33,15 | 33,15 | 33,00 | 33,05 | -0,90% | 172,00 |
| 28.01.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -0,74% | - |
| 27.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,51% | - |
| 26.01.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,15% | - |
| 23.01.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -2,36% | - |
| 22.01.2026 | 31,90 | 33,85 | 31,90 | 33,85 | 3,68% | 5,00 |
| 21.01.2026 | 31,90 | 32,65 | 31,90 | 32,65 | -0,46% | 5,00 |
| 20.01.2026 | 32,25 | 32,80 | 32,25 | 32,80 | -1,06% | 10,00 |
| 19.01.2026 | 32,70 | 33,15 | 32,70 | 33,15 | 2,95% | 9,00 |
| 16.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,74% | - |
| 15.01.2026 | 31,65 | 31,65 | 31,65 | 31,65 | 0,48% | - |
| 14.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -0,16% | - |
| 13.01.2026 | 31,55 | 31,55 | 31,55 | 31,55 | -9,86% | - |
| 12.01.2026 | 31,80 | 35,00 | 31,80 | 35,00 | 11,29% | 3,00 |
| 09.01.2026 | 31,45 | 31,45 | 31,45 | 31,45 | -0,16% | - |
| 08.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 1,78% | - |
| 07.01.2026 | 30,95 | 30,95 | 30,95 | 30,95 | 0,00% | - |
| 06.01.2026 | 30,95 | 30,95 | 30,95 | 30,95 | -0,48% | - |
| 05.01.2026 | 30,40 | 31,60 | 30,40 | 31,10 | 1,14% | 60,00 |
| 02.01.2026 | 30,75 | 30,75 | 30,75 | 30,75 | 0,16% | - |
| 30.12.2025 | 30,85 | 31,60 | 30,70 | 30,70 | 1,32% | 92,00 |
| 29.12.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -0,82% | - |
| 23.12.2025 | 30,20 | 30,55 | 30,20 | 30,55 | 0,66% | 5,00 |
| 22.12.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -1,14% | - |
| 19.12.2025 | 30,70 | 30,70 | 30,70 | 30,70 | 1,49% | - |
| 18.12.2025 | 30,25 | 30,25 | 30,25 | 30,25 | -3,35% | - |
| 17.12.2025 | 30,20 | 31,30 | 30,20 | 31,30 | 4,33% | 300,00 |
| 16.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,99% | - |