32,450€
3,67%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 0,80% | - |
| 10.07.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,16% | - |
| 09.07.2026 | 31,35 | 31,35 | 31,35 | 31,35 | -1,57% | - |
| 08.07.2026 | 31,85 | 31,85 | 31,85 | 31,85 | 1,43% | - |
| 07.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,95% | - |
| 06.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -3,35% | - |
| 03.07.2026 | 31,70 | 32,80 | 31,70 | 32,80 | 3,47% | 100,00 |
| 02.07.2026 | 31,25 | 31,70 | 31,25 | 31,70 | 0,96% | - |
| 01.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,48% | - |
| 30.06.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 0,48% | - |
| 29.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -1,58% | - |
| 26.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 25.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 3,08% | - |
| 24.06.2026 | 30,85 | 30,85 | 30,85 | 30,85 | 0,49% | - |
| 23.06.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -0,65% | - |
| 22.06.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
| 19.06.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -0,80% | - |
| 18.06.2026 | 31,15 | 31,15 | 31,15 | 31,15 | -0,16% | - |
| 17.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,11% | - |
| 16.06.2026 | 31,55 | 31,55 | 31,55 | 31,55 | -0,94% | - |
| 15.06.2026 | 31,85 | 31,85 | 31,85 | 31,85 | 0,79% | - |
| 12.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 11.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,48% | - |
| 10.06.2026 | 31,25 | 31,25 | 31,25 | 31,25 | -1,11% | - |
| 09.06.2026 | 31,45 | 31,60 | 31,45 | 31,60 | 0,64% | 50,00 |
| 08.06.2026 | 31,60 | 31,60 | 31,40 | 31,40 | 0,80% | 4,00 |
| 05.06.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,48% | - |
| 04.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,81% | - |
| 03.06.2026 | 30,75 | 30,75 | 30,75 | 30,75 | -0,49% | - |
| 02.06.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -1,12% | - |
| 01.06.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 2,12% | - |
| 29.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,49% | - |
| 28.05.2026 | 30,75 | 30,75 | 30,75 | 30,75 | -0,16% | - |
| 27.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,33% | - |
| 26.05.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,33% | - |
| 25.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 22.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 21.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,16% | - |
| 20.05.2026 | 30,65 | 30,65 | 30,65 | 30,65 | -2,85% | - |
| 19.05.2026 | 30,50 | 31,55 | 30,50 | 31,55 | 4,30% | 32,00 |
| 18.05.2026 | 30,25 | 30,25 | 30,25 | 30,25 | 1,17% | - |
| 15.05.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,00% | - |
| 14.05.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,34% | - |
| 13.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 12.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,83% | - |
| 11.05.2026 | 30,05 | 30,05 | 30,05 | 30,05 | -0,17% | - |
| 08.05.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,15% | - |
| 07.05.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 0,33% | - |
| 06.05.2026 | 30,35 | 30,35 | 30,35 | 30,35 | -0,49% | - |
| 05.05.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -3,79% | - |
| 04.05.2026 | 30,40 | 31,70 | 30,40 | 31,70 | 0,63% | 202,00 |
| 30.04.2026 | 29,90 | 31,50 | 29,90 | 31,50 | 5,53% | 1,00 |
| 29.04.2026 | 29,85 | 29,85 | 29,85 | 29,85 | 1,36% | - |
| 28.04.2026 | 29,45 | 29,45 | 29,45 | 29,45 | -4,85% | - |
| 27.04.2026 | 29,85 | 30,95 | 29,85 | 30,95 | -0,48% | 2,00 |
| 24.04.2026 | 30,25 | 31,10 | 30,25 | 31,10 | -0,96% | 3,00 |
| 23.04.2026 | 31,85 | 34,00 | 31,40 | 31,40 | -2,18% | 6,00 |
| 22.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -0,47% | - |
| 21.04.2026 | 32,25 | 32,25 | 32,25 | 32,25 | 0,00% | - |
| 20.04.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -2,71% | - |
| 17.04.2026 | 32,35 | 33,15 | 32,35 | 33,15 | 2,16% | 2,00 |
| 16.04.2026 | 32,45 | 32,45 | 32,45 | 32,45 | -1,37% | - |
| 15.04.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,75% | - |
| 14.04.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -0,90% | - |
| 13.04.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 0,45% | - |
| 10.04.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 0,76% | - |
| 09.04.2026 | 33,05 | 33,05 | 33,05 | 33,05 | 2,01% | - |
| 08.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,37% | - |
| 07.04.2026 | 32,85 | 32,85 | 32,85 | 32,85 | -2,38% | - |
| 02.04.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 0,60% | - |
| 01.04.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 1,06% | - |
| 31.03.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,61% | - |
| 30.03.2026 | 32,70 | 32,90 | 32,70 | 32,90 | 0,00% | 822,00 |
| 27.03.2026 | 33,35 | 33,35 | 32,90 | 32,90 | -1,79% | 2,00 |
| 26.03.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -0,89% | - |
| 25.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,35% | - |
| 24.03.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -1,91% | - |
| 23.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,44% | - |
| 20.03.2026 | 33,85 | 33,85 | 33,85 | 33,85 | -0,44% | - |
| 19.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,02% | - |
| 18.03.2026 | 34,35 | 34,35 | 34,35 | 34,35 | 2,08% | - |
| 17.03.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 1,20% | - |
| 16.03.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -1,19% | - |
| 13.03.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 3,06% | - |
| 12.03.2026 | 32,65 | 32,65 | 32,65 | 32,65 | 0,00% | - |
| 11.03.2026 | 32,65 | 32,65 | 32,65 | 32,65 | -3,97% | - |
| 10.03.2026 | 32,65 | 34,00 | 32,65 | 34,00 | 2,26% | 1,00 |
| 09.03.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -0,60% | - |
| 06.03.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 0,60% | - |
| 05.03.2026 | 33,25 | 33,25 | 33,25 | 33,25 | 1,37% | - |
| 04.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,24% | - |
| 03.03.2026 | 33,30 | 33,90 | 33,00 | 33,90 | -1,60% | 3,00 |
| 02.03.2026 | 33,85 | 34,45 | 33,85 | 34,45 | -0,29% | 5,00 |
| 27.02.2026 | 33,40 | 34,55 | 33,40 | 34,55 | 4,54% | 2,00 |
| 26.02.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -1,34% | - |
| 25.02.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 0,60% | - |
| 24.02.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -1,19% | - |
| 23.02.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 1,51% | 946,00 |
| 20.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,30% | - |
| 19.02.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,61% | - |