15,920€
4,60%
Echtzeit-Aktienkurs Enento Group Oyj
Bid:
Ask:
Aktienkurse zur Enento Group Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 1,31% | - |
| 21.08.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,40% | - |
| 20.08.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -0,26% | - |
| 19.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,13% | - |
| 18.08.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,40% | - |
| 15.08.2025 | 15,16 | 15,16 | 15,16 | 15,16 | 0,40% | - |
| 14.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,53% | - |
| 13.08.2025 | 15,18 | 15,18 | 15,18 | 15,18 | -0,91% | - |
| 12.08.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 0,26% | - |
| 11.08.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 0,39% | - |
| 08.08.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -0,39% | - |
| 07.08.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 1,60% | - |
| 06.08.2025 | 15,04 | 15,04 | 15,04 | 15,04 | -0,79% | - |
| 05.08.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -0,26% | - |
| 04.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,04% | - |
| 01.08.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -0,52% | - |
| 31.07.2025 | 15,44 | 15,44 | 15,44 | 15,44 | 0,26% | - |
| 30.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 29.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,26% | - |
| 28.07.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 0,65% | - |
| 25.07.2025 | 15,44 | 15,44 | 15,44 | 15,44 | 0,13% | - |
| 24.07.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -0,64% | - |
| 23.07.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -1,27% | - |
| 22.07.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -0,63% | - |
| 21.07.2025 | 15,82 | 15,82 | 15,82 | 15,82 | -0,75% | - |
| 18.07.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -1,60% | - |
| 17.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,10% | - |
| 16.07.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -2,62% | - |
| 15.07.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -0,36% | - |
| 14.07.2025 | 16,88 | 16,88 | 16,88 | 16,88 | -0,47% | - |
| 11.07.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -0,12% | - |
| 10.07.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,95% | - |
| 09.07.2025 | 16,82 | 16,82 | 16,82 | 16,82 | 0,36% | - |
| 08.07.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -0,48% | - |
| 07.07.2025 | 16,84 | 16,84 | 16,84 | 16,84 | 1,69% | - |
| 04.07.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -0,72% | - |
| 03.07.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -0,60% | - |
| 02.07.2025 | 16,78 | 16,78 | 16,78 | 16,78 | -0,24% | - |
| 01.07.2025 | 16,82 | 16,82 | 16,82 | 16,82 | 0,96% | - |
| 30.06.2025 | 16,66 | 16,66 | 16,66 | 16,66 | 1,09% | - |
| 27.06.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 0,86% | - |
| 26.06.2025 | 16,34 | 16,34 | 16,34 | 16,34 | -1,80% | - |
| 25.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -2,00% | - |
| 24.06.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,12% | - |
| 23.06.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -0,70% | - |
| 20.06.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 0,83% | - |
| 19.06.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -2,98% | - |
| 18.06.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 3,19% | - |
| 17.06.2025 | 16,92 | 16,92 | 16,92 | 16,92 | -2,87% | - |
| 16.06.2025 | 17,42 | 17,42 | 17,42 | 17,42 | 6,87% | - |
| 13.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 12.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,72% | - |
| 11.06.2025 | 16,72 | 16,72 | 16,72 | 16,72 | -0,83% | - |
| 10.06.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,24% | - |
| 09.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,52% | - |
| 06.06.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,35% | - |
| 05.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 04.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,30% | - |
| 03.06.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 1,56% | - |
| 02.06.2025 | 16,72 | 16,72 | 16,72 | 16,72 | -4,46% | - |
| 30.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 29.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,11% | - |
| 28.05.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -0,11% | - |
| 27.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 3,67% | - |
| 26.05.2025 | 16,88 | 16,88 | 16,88 | 16,88 | -1,63% | - |
| 23.05.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 1,42% | - |
| 22.05.2025 | 16,92 | 16,92 | 16,92 | 16,92 | -0,35% | - |
| 21.05.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -0,12% | - |
| 20.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,12% | - |
| 19.05.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -0,82% | - |
| 16.05.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,70% | - |
| 15.05.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 14.05.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 0,35% | - |
| 13.05.2025 | 16,98 | 16,98 | 16,98 | 16,98 | -0,82% | - |
| 12.05.2025 | 17,12 | 17,12 | 17,12 | 17,12 | 0,35% | - |
| 09.05.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 0,24% | - |
| 08.05.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -1,85% | - |
| 07.05.2025 | 17,34 | 17,34 | 17,34 | 17,34 | 0,12% | - |
| 06.05.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 1,41% | - |
| 05.05.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 0,71% | - |
| 02.05.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -2,30% | - |
| 30.04.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 6,90% | - |
| 29.04.2025 | 16,24 | 16,24 | 16,24 | 16,24 | 0,12% | - |
| 28.04.2025 | 16,22 | 16,22 | 16,22 | 16,22 | 3,84% | - |
| 25.04.2025 | 15,62 | 15,62 | 15,62 | 15,62 | 0,26% | - |
| 24.04.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,51% | - |
| 23.04.2025 | 15,66 | 15,66 | 15,66 | 15,66 | 1,82% | - |
| 22.04.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 0,65% | - |
| 17.04.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 2,14% | - |
| 16.04.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -1,58% | - |
| 15.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,13% | - |
| 14.04.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 0,40% | - |
| 11.04.2025 | 15,12 | 15,12 | 15,12 | 15,12 | -4,30% | - |
| 10.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 7,34% | - |
| 09.04.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -0,27% | - |
| 08.04.2025 | 14,76 | 14,76 | 14,76 | 14,76 | 7,74% | - |
| 07.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -8,05% | - |
| 04.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,81% | - |
| 03.04.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -3,15% | - |
| 02.04.2025 | 15,26 | 15,26 | 15,26 | 15,26 | -0,26% | - |