9,640€
3,21%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 9,72 | 9,74 | 9,58 | 9,65 | 3,35% | - |
| 22.08.2025 | 9,34 | 9,34 | 9,34 | 9,34 | -0,05% | - |
| 21.08.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -0,80% | - |
| 20.08.2025 | 9,42 | 9,42 | 9,42 | 9,42 | 0,53% | - |
| 19.08.2025 | 9,37 | 9,37 | 9,37 | 9,37 | 4,69% | - |
| 18.08.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -0,72% | - |
| 15.08.2025 | 8,26 | 9,02 | 8,26 | 9,02 | 6,75% | 5,00 |
| 14.08.2025 | 8,45 | 8,45 | 8,45 | 8,45 | -1,00% | - |
| 13.08.2025 | 8,53 | 8,53 | 8,53 | 8,53 | 0,24% | - |
| 12.08.2025 | 8,51 | 8,51 | 8,51 | 8,51 | -0,12% | - |
| 11.08.2025 | 8,52 | 8,52 | 8,52 | 8,52 | 0,41% | - |
| 08.08.2025 | 8,49 | 8,49 | 8,49 | 8,49 | 0,65% | - |
| 07.08.2025 | 8,43 | 8,43 | 8,43 | 8,43 | -0,77% | - |
| 06.08.2025 | 8,46 | 8,50 | 8,46 | 8,50 | -0,82% | - |
| 05.08.2025 | 8,57 | 8,57 | 8,57 | 8,57 | 0,53% | - |
| 04.08.2025 | 8,51 | 8,52 | 8,51 | 8,52 | 1,49% | - |
| 01.08.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -1,00% | - |
| 31.07.2025 | 8,57 | 8,57 | 8,48 | 8,48 | -2,19% | 100,00 |
| 30.07.2025 | 8,67 | 8,67 | 8,67 | 8,67 | -0,52% | - |
| 29.07.2025 | 8,72 | 8,72 | 8,72 | 8,72 | 0,17% | - |
| 28.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -0,17% | - |
| 25.07.2025 | 8,72 | 8,72 | 8,72 | 8,72 | -0,57% | - |
| 24.07.2025 | 8,77 | 8,77 | 8,77 | 8,77 | 1,62% | - |
| 23.07.2025 | 8,63 | 8,63 | 8,63 | 8,63 | -1,20% | - |
| 22.07.2025 | 8,73 | 8,73 | 8,73 | 8,73 | -4,01% | - |
| 21.07.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -11,87% | - |
| 18.07.2025 | 10,88 | 10,88 | 10,32 | 10,32 | -5,41% | 1.000,00 |
| 17.07.2025 | 10,91 | 10,91 | 10,91 | 10,91 | 1,96% | - |
| 16.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,29% | - |
| 15.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,65% | - |
| 14.07.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -1,19% | - |
| 11.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,40% | - |
| 10.07.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,66% | - |
| 09.07.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -0,09% | - |
| 08.07.2025 | 10,67 | 10,69 | 10,67 | 10,69 | -0,56% | - |
| 07.07.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 1,61% | - |
| 04.07.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -0,75% | - |
| 03.07.2025 | 10,61 | 10,66 | 10,60 | 10,66 | 1,33% | - |
| 02.07.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 0,86% | - |
| 01.07.2025 | 10,43 | 10,43 | 10,43 | 10,43 | -1,51% | - |
| 30.06.2025 | 10,59 | 10,59 | 10,59 | 10,59 | 1,63% | - |
| 27.06.2025 | 10,42 | 10,42 | 10,42 | 10,42 | -0,10% | - |
| 26.06.2025 | 10,43 | 10,43 | 10,43 | 10,43 | 0,19% | - |
| 25.06.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -2,16% | - |
| 24.06.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 3,70% | - |
| 23.06.2025 | 10,28 | 10,28 | 10,26 | 10,26 | -0,97% | - |
| 20.06.2025 | 10,37 | 10,37 | 10,36 | 10,36 | 1,27% | - |
| 19.06.2025 | 10,23 | 10,23 | 10,23 | 10,23 | -1,35% | - |
| 18.06.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 0,19% | - |
| 17.06.2025 | 10,36 | 10,36 | 10,35 | 10,35 | -1,71% | - |
| 16.06.2025 | 10,52 | 10,53 | 10,52 | 10,53 | 0,29% | - |
| 13.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,85% | - |
| 12.06.2025 | 10,59 | 10,59 | 10,59 | 10,59 | -1,49% | - |
| 11.06.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,74% | - |
| 10.06.2025 | 10,69 | 10,83 | 10,69 | 10,83 | 0,93% | - |
| 09.06.2025 | 10,64 | 10,73 | 10,64 | 10,73 | 0,66% | - |
| 06.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -1,39% | - |
| 05.06.2025 | 10,74 | 10,81 | 10,74 | 10,81 | 0,19% | - |
| 04.06.2025 | 10,76 | 10,79 | 10,76 | 10,79 | 0,56% | - |
| 03.06.2025 | 10,77 | 10,77 | 10,73 | 10,73 | -1,92% | - |
| 02.06.2025 | 10,84 | 10,94 | 10,84 | 10,94 | 1,67% | - |
| 30.05.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -1,10% | - |
| 29.05.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 0,37% | - |
| 28.05.2025 | 10,74 | 10,89 | 10,74 | 10,84 | -0,37% | - |
| 27.05.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 0,55% | - |
| 26.05.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 1,22% | - |
| 23.05.2025 | 10,70 | 10,70 | 10,69 | 10,69 | -1,57% | - |
| 22.05.2025 | 10,65 | 10,86 | 10,65 | 10,86 | 1,31% | - |
| 21.05.2025 | 10,69 | 10,80 | 10,69 | 10,72 | -1,02% | - |
| 20.05.2025 | 10,72 | 10,83 | 10,72 | 10,83 | -2,26% | - |
| 19.05.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -17,25% | - |
| 16.05.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -1,11% | - |
| 15.05.2025 | 13,48 | 13,54 | 13,48 | 13,54 | -0,73% | - |
| 14.05.2025 | 13,61 | 13,64 | 13,61 | 13,64 | -0,15% | - |
| 13.05.2025 | 13,65 | 13,66 | 13,65 | 13,66 | -1,87% | - |
| 12.05.2025 | 13,92 | 13,92 | 13,92 | 13,92 | 1,02% | - |
| 09.05.2025 | 13,65 | 13,92 | 13,65 | 13,78 | -0,43% | - |
| 08.05.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -1,28% | - |
| 07.05.2025 | 14,08 | 14,10 | 14,02 | 14,02 | 0,50% | - |
| 06.05.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,22% | - |
| 05.05.2025 | 13,81 | 13,92 | 13,81 | 13,92 | 1,09% | - |
| 02.05.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 1,92% | - |
| 30.04.2025 | 13,35 | 13,51 | 13,35 | 13,51 | -0,52% | 10,00 |
| 29.04.2025 | 13,53 | 13,58 | 13,53 | 13,58 | 0,52% | - |
| 28.04.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 1,50% | - |
| 25.04.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 2,38% | - |
| 24.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,15% | - |
| 23.04.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 5,17% | - |
| 22.04.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -0,56% | - |
| 17.04.2025 | 12,48 | 12,48 | 12,45 | 12,45 | -0,32% | - |
| 16.04.2025 | 12,49 | 12,49 | 12,49 | 12,49 | -0,08% | - |
| 15.04.2025 | 12,37 | 12,59 | 12,37 | 12,50 | 0,00% | - |
| 14.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,29% | - |
| 11.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -3,09% | - |
| 10.04.2025 | 12,61 | 12,61 | 12,61 | 12,61 | 8,89% | - |
| 09.04.2025 | 11,78 | 11,82 | 11,58 | 11,58 | -2,69% | - |
| 08.04.2025 | 11,75 | 11,90 | 11,75 | 11,90 | 2,67% | - |
| 07.04.2025 | 11,55 | 11,59 | 11,55 | 11,59 | -3,34% | - |
| 04.04.2025 | 11,99 | 11,99 | 11,99 | 11,99 | -0,91% | - |
| 03.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,94% | - |