12,175€
2,66%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,05 | 12,05 | 12,05 | 12,05 | 1,60% | - |
| 19.12.2024 | 11,86 | 11,86 | 11,86 | 11,86 | -1,17% | - |
| 18.12.2024 | 12,15 | 12,15 | 12,00 | 12,00 | -1,40% | 5,00 |
| 17.12.2024 | 12,20 | 12,25 | 12,17 | 12,17 | -1,54% | 129,00 |
| 16.12.2024 | 12,36 | 12,36 | 12,36 | 12,36 | -1,12% | - |
| 13.12.2024 | 12,62 | 12,72 | 12,50 | 12,50 | -1,73% | 5,00 |
| 12.12.2024 | 12,69 | 12,72 | 12,69 | 12,72 | 1,44% | - |
| 11.12.2024 | 12,53 | 12,54 | 12,53 | 12,54 | 1,46% | - |
| 10.12.2024 | 12,36 | 12,36 | 12,36 | 12,36 | -0,80% | - |
| 09.12.2024 | 12,12 | 12,46 | 12,12 | 12,46 | 0,89% | - |
| 06.12.2024 | 12,05 | 12,35 | 12,05 | 12,35 | 2,75% | 129,00 |
| 05.12.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 0,25% | - |
| 04.12.2024 | 12,06 | 12,06 | 11,99 | 11,99 | 0,76% | 5,00 |
| 03.12.2024 | 11,91 | 11,99 | 11,90 | 11,90 | 1,36% | 6,00 |
| 02.12.2024 | 11,74 | 11,74 | 11,74 | 11,74 | -0,59% | - |
| 29.11.2024 | 11,87 | 11,87 | 11,81 | 11,81 | 0,60% | - |
| 28.11.2024 | 11,75 | 11,75 | 11,74 | 11,74 | 1,47% | 48,00 |
| 27.11.2024 | 11,52 | 11,57 | 11,52 | 11,57 | -0,34% | - |
| 26.11.2024 | 11,55 | 11,61 | 11,55 | 11,61 | 3,48% | - |
| 25.11.2024 | 11,22 | 11,22 | 11,22 | 11,22 | 2,75% | - |
| 22.11.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -0,09% | - |
| 21.11.2024 | 10,93 | 10,93 | 10,93 | 10,93 | 0,28% | - |
| 20.11.2024 | 11,01 | 11,01 | 10,90 | 10,90 | -4,05% | 6,00 |
| 19.11.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -0,96% | - |
| 18.11.2024 | 11,47 | 11,47 | 11,47 | 11,47 | 1,24% | - |
| 15.11.2024 | 11,33 | 11,33 | 11,33 | 11,33 | 14,91% | - |
| 14.11.2024 | 9,86 | 9,86 | 9,86 | 9,86 | 0,56% | - |
| 13.11.2024 | 9,81 | 9,81 | 9,81 | 9,81 | -1,65% | - |
| 12.11.2024 | 9,97 | 9,97 | 9,97 | 9,97 | -1,68% | - |
| 11.11.2024 | 10,14 | 10,14 | 10,14 | 10,14 | -1,07% | - |
| 08.11.2024 | 10,25 | 10,25 | 10,25 | 10,25 | 0,79% | - |
| 07.11.2024 | 10,17 | 10,17 | 10,17 | 10,17 | -1,64% | - |
| 06.11.2024 | 10,36 | 10,36 | 10,34 | 10,34 | 1,37% | - |
| 05.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -2,67% | - |
| 04.11.2024 | 10,48 | 10,48 | 10,48 | 10,48 | 0,77% | - |
| 01.11.2024 | 10,33 | 10,40 | 10,33 | 10,40 | 0,39% | - |
| 31.10.2024 | 10,36 | 10,36 | 10,36 | 10,36 | -3,45% | - |
| 30.10.2024 | 10,60 | 10,73 | 10,60 | 10,73 | 0,85% | 5,00 |
| 29.10.2024 | 10,68 | 10,68 | 10,64 | 10,64 | -0,19% | - |
| 28.10.2024 | 10,66 | 10,66 | 10,66 | 10,66 | 1,23% | - |
| 25.10.2024 | 10,53 | 10,53 | 10,53 | 10,53 | 1,64% | - |
| 24.10.2024 | 10,36 | 10,36 | 10,36 | 10,36 | 0,88% | - |
| 23.10.2024 | 10,27 | 10,27 | 10,27 | 10,27 | -2,93% | - |
| 22.10.2024 | 10,34 | 10,58 | 10,34 | 10,58 | 1,44% | 6,00 |
| 21.10.2024 | 10,43 | 10,43 | 10,43 | 10,43 | 0,77% | - |
| 18.10.2024 | 10,35 | 10,35 | 10,35 | 10,35 | 1,07% | - |
| 17.10.2024 | 10,24 | 10,24 | 10,24 | 10,24 | -2,38% | - |
| 16.10.2024 | 10,16 | 10,49 | 10,16 | 10,49 | 0,87% | 48,00 |
| 15.10.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,57% | - |
| 14.10.2024 | 10,46 | 10,46 | 10,46 | 10,46 | 0,00% | - |
| 11.10.2024 | 10,46 | 10,46 | 10,46 | 10,46 | -1,51% | - |
| 10.10.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,66% | - |
| 09.10.2024 | 10,55 | 10,55 | 10,55 | 10,55 | 0,29% | - |
| 08.10.2024 | 10,61 | 10,61 | 10,52 | 10,52 | -2,14% | - |
| 07.10.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -2,18% | - |
| 04.10.2024 | 10,61 | 10,99 | 10,61 | 10,99 | 1,29% | 5,00 |
| 03.10.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -0,18% | - |
| 02.10.2024 | 10,87 | 10,87 | 10,87 | 10,87 | -0,09% | - |
| 01.10.2024 | 10,91 | 10,91 | 10,88 | 10,88 | -2,07% | - |
| 30.09.2024 | 11,11 | 11,11 | 11,11 | 11,11 | 0,63% | - |
| 27.09.2024 | 11,04 | 11,04 | 11,04 | 11,04 | 2,13% | - |
| 26.09.2024 | 10,81 | 10,81 | 10,81 | 10,81 | 3,15% | - |
| 25.09.2024 | 10,48 | 10,48 | 10,48 | 10,48 | -1,78% | - |
| 24.09.2024 | 10,67 | 10,67 | 10,67 | 10,67 | 0,38% | - |
| 23.09.2024 | 10,66 | 10,66 | 10,63 | 10,63 | -0,84% | - |
| 20.09.2024 | 10,72 | 10,72 | 10,72 | 10,72 | 1,04% | - |
| 19.09.2024 | 10,61 | 10,61 | 10,61 | 10,61 | -0,84% | - |
| 18.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,52% | - |
| 17.09.2024 | 10,54 | 10,54 | 10,54 | 10,54 | 0,29% | - |
| 16.09.2024 | 10,51 | 10,51 | 10,51 | 10,51 | -0,47% | - |
| 13.09.2024 | 10,53 | 10,56 | 10,53 | 10,56 | 0,48% | - |
| 12.09.2024 | 10,51 | 10,51 | 10,51 | 10,51 | 1,74% | - |
| 11.09.2024 | 10,33 | 10,33 | 10,33 | 10,33 | -0,67% | - |
| 10.09.2024 | 10,48 | 10,48 | 10,40 | 10,40 | 0,87% | - |
| 09.09.2024 | 10,31 | 10,31 | 10,31 | 10,31 | -0,58% | - |
| 06.09.2024 | 10,37 | 10,37 | 10,37 | 10,37 | -1,43% | - |
| 05.09.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -0,57% | - |
| 04.09.2024 | 10,44 | 10,58 | 10,44 | 10,58 | -2,13% | - |
| 03.09.2024 | 10,73 | 10,81 | 10,73 | 10,81 | 0,28% | - |
| 02.09.2024 | 10,79 | 10,79 | 10,78 | 10,78 | 0,94% | - |
| 30.08.2024 | 10,68 | 10,68 | 10,68 | 10,68 | 0,47% | - |
| 29.08.2024 | 10,63 | 10,63 | 10,63 | 10,63 | -1,67% | - |
| 28.08.2024 | 10,83 | 10,84 | 10,81 | 10,81 | -0,46% | - |
| 27.08.2024 | 10,86 | 10,86 | 10,86 | 10,86 | -0,64% | - |
| 26.08.2024 | 10,93 | 10,93 | 10,93 | 10,93 | -0,73% | - |
| 23.08.2024 | 11,01 | 11,01 | 11,01 | 11,01 | 2,42% | - |
| 22.08.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -0,37% | - |
| 21.08.2024 | 10,71 | 10,79 | 10,71 | 10,79 | -0,19% | - |
| 20.08.2024 | 10,81 | 10,81 | 10,81 | 10,81 | -1,37% | - |
| 19.08.2024 | 10,96 | 10,96 | 10,96 | 10,96 | -2,92% | - |
| 16.08.2024 | 11,29 | 11,29 | 11,29 | 11,29 | 0,89% | - |
| 15.08.2024 | 11,23 | 11,23 | 11,19 | 11,19 | -0,53% | - |
| 14.08.2024 | 11,14 | 11,25 | 11,14 | 11,25 | 1,81% | - |
| 13.08.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -0,54% | - |
| 12.08.2024 | 11,11 | 11,11 | 11,11 | 11,11 | 1,09% | - |
| 09.08.2024 | 10,99 | 10,99 | 10,99 | 10,99 | 0,83% | - |
| 08.08.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 07.08.2024 | 10,90 | 11,10 | 10,90 | 11,10 | 1,00% | - |
| 06.08.2024 | 10,99 | 10,99 | 10,99 | 10,99 | 3,00% | - |
| 05.08.2024 | 10,53 | 10,67 | 10,53 | 10,67 | -1,84% | - |