11,700€
-13,59%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -1,11% | - |
| 15.05.2025 | 13,48 | 13,54 | 13,48 | 13,54 | -0,73% | - |
| 14.05.2025 | 13,61 | 13,64 | 13,61 | 13,64 | -0,15% | - |
| 13.05.2025 | 13,65 | 13,66 | 13,65 | 13,66 | -1,87% | - |
| 12.05.2025 | 13,92 | 13,92 | 13,92 | 13,92 | 1,02% | - |
| 09.05.2025 | 13,65 | 13,92 | 13,65 | 13,78 | -0,43% | - |
| 08.05.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -1,28% | - |
| 07.05.2025 | 14,08 | 14,10 | 14,02 | 14,02 | 0,50% | - |
| 06.05.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,22% | - |
| 05.05.2025 | 13,81 | 13,92 | 13,81 | 13,92 | 1,09% | - |
| 02.05.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 1,92% | - |
| 30.04.2025 | 13,35 | 13,51 | 13,35 | 13,51 | -0,52% | 10,00 |
| 29.04.2025 | 13,53 | 13,58 | 13,53 | 13,58 | 0,52% | - |
| 28.04.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 1,50% | - |
| 25.04.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 2,38% | - |
| 24.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,15% | - |
| 23.04.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 5,17% | - |
| 22.04.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -0,56% | - |
| 17.04.2025 | 12,48 | 12,48 | 12,45 | 12,45 | -0,32% | - |
| 16.04.2025 | 12,49 | 12,49 | 12,49 | 12,49 | -0,08% | - |
| 15.04.2025 | 12,37 | 12,59 | 12,37 | 12,50 | 0,00% | - |
| 14.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,29% | - |
| 11.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -3,09% | - |
| 10.04.2025 | 12,61 | 12,61 | 12,61 | 12,61 | 8,89% | - |
| 09.04.2025 | 11,78 | 11,82 | 11,58 | 11,58 | -2,69% | - |
| 08.04.2025 | 11,75 | 11,90 | 11,75 | 11,90 | 2,67% | - |
| 07.04.2025 | 11,55 | 11,59 | 11,55 | 11,59 | -3,34% | - |
| 04.04.2025 | 11,99 | 11,99 | 11,99 | 11,99 | -0,91% | - |
| 03.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,94% | - |
| 02.04.2025 | 12,34 | 12,34 | 12,31 | 12,34 | -1,83% | 14,00 |
| 01.04.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 0,72% | - |
| 31.03.2025 | 12,62 | 12,63 | 12,48 | 12,48 | -1,96% | - |
| 28.03.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,62% | - |
| 27.03.2025 | 12,72 | 12,81 | 12,72 | 12,81 | -0,23% | - |
| 26.03.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 1,26% | - |
| 25.03.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,39% | - |
| 24.03.2025 | 12,68 | 12,73 | 12,68 | 12,73 | -0,16% | - |
| 21.03.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -0,23% | - |
| 20.03.2025 | 12,73 | 12,78 | 12,73 | 12,78 | 0,24% | - |
| 19.03.2025 | 12,81 | 12,81 | 12,75 | 12,75 | -1,70% | - |
| 18.03.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 1,33% | - |
| 17.03.2025 | 12,59 | 12,80 | 12,59 | 12,80 | 2,81% | - |
| 14.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -0,08% | - |
| 13.03.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 0,08% | - |
| 12.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -1,66% | - |
| 11.03.2025 | 12,64 | 12,66 | 12,64 | 12,66 | 1,85% | - |
| 10.03.2025 | 12,53 | 12,58 | 12,43 | 12,43 | -10,45% | - |
| 07.03.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -1,56% | - |
| 06.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,08% | - |
| 05.03.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 2,05% | - |
| 04.03.2025 | 13,35 | 13,67 | 13,35 | 13,67 | 0,44% | - |
| 03.03.2025 | 13,65 | 13,65 | 13,61 | 13,61 | -0,80% | - |
| 28.02.2025 | 13,72 | 13,72 | 13,72 | 13,72 | -1,22% | - |
| 27.02.2025 | 13,89 | 13,89 | 13,89 | 13,89 | -2,53% | - |
| 26.02.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 2,08% | - |
| 25.02.2025 | 13,96 | 13,96 | 13,96 | 13,96 | 0,50% | - |
| 24.02.2025 | 13,89 | 13,89 | 13,89 | 13,89 | -0,64% | - |
| 21.02.2025 | 14,09 | 14,09 | 13,98 | 13,98 | -0,07% | 7,00 |
| 20.02.2025 | 13,99 | 13,99 | 13,99 | 13,99 | -0,71% | - |
| 19.02.2025 | 14,09 | 14,09 | 14,09 | 14,09 | 0,21% | - |
| 18.02.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 1,44% | - |
| 17.02.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 0,00% | - |
| 14.02.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -0,29% | - |
| 13.02.2025 | 13,93 | 13,95 | 13,90 | 13,90 | 2,06% | 5,00 |
| 12.02.2025 | 13,62 | 13,62 | 13,62 | 13,62 | 0,15% | - |
| 11.02.2025 | 13,74 | 13,74 | 13,60 | 13,60 | -0,44% | 5,00 |
| 10.02.2025 | 13,55 | 13,66 | 13,55 | 13,66 | -0,29% | - |
| 07.02.2025 | 13,80 | 13,80 | 13,70 | 13,70 | 0,96% | 5,00 |
| 06.02.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 1,04% | - |
| 05.02.2025 | 13,50 | 13,50 | 13,43 | 13,43 | -0,59% | 5,00 |
| 04.02.2025 | 13,60 | 13,60 | 13,51 | 13,51 | 0,67% | - |
| 03.02.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 0,07% | - |
| 31.01.2025 | 13,41 | 13,41 | 13,41 | 13,41 | 0,90% | - |
| 30.01.2025 | 13,29 | 13,29 | 13,29 | 13,29 | 0,68% | - |
| 29.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,42% | - |
| 28.01.2025 | 13,04 | 13,39 | 13,04 | 13,39 | 3,80% | 5,00 |
| 27.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,10% | 150,00 |
| 24.01.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -1,62% | - |
| 23.01.2025 | 12,80 | 12,97 | 12,70 | 12,97 | 2,29% | 10,00 |
| 22.01.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 2,51% | - |
| 21.01.2025 | 12,26 | 12,37 | 12,26 | 12,37 | -0,24% | - |
| 20.01.2025 | 12,69 | 12,69 | 12,40 | 12,40 | 1,14% | 14,00 |
| 17.01.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 1,74% | - |
| 16.01.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,99% | - |
| 15.01.2025 | 12,17 | 12,17 | 12,17 | 12,17 | 1,67% | - |
| 14.01.2025 | 11,87 | 11,97 | 11,87 | 11,97 | 2,05% | - |
| 13.01.2025 | 11,80 | 11,80 | 11,73 | 11,73 | -1,26% | - |
| 10.01.2025 | 11,90 | 11,90 | 11,88 | 11,88 | 1,45% | - |
| 09.01.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -2,74% | - |
| 08.01.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -0,91% | - |
| 07.01.2025 | 12,45 | 12,45 | 12,15 | 12,15 | -0,90% | - |
| 06.01.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 1,41% | - |
| 03.01.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 0,83% | - |
| 02.01.2025 | 11,99 | 11,99 | 11,99 | 11,99 | -0,83% | - |
| 30.12.2024 | 12,09 | 12,09 | 12,09 | 12,09 | -0,49% | - |
| 27.12.2024 | 12,15 | 12,15 | 12,15 | 12,15 | 1,00% | - |
| 23.12.2024 | 12,03 | 12,03 | 12,03 | 12,03 | -0,17% | - |
| 20.12.2024 | 12,05 | 12,05 | 12,05 | 12,05 | 1,60% | - |
| 19.12.2024 | 11,86 | 11,86 | 11,86 | 11,86 | -1,17% | - |
| 18.12.2024 | 12,15 | 12,15 | 12,00 | 12,00 | -1,40% | 5,00 |