10,730€
2,00%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 10,75 | 10,77 | 10,60 | 10,72 | 1,85% | - |
| 02.07.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 0,86% | - |
| 01.07.2025 | 10,43 | 10,43 | 10,43 | 10,43 | -1,51% | - |
| 30.06.2025 | 10,59 | 10,59 | 10,59 | 10,59 | 1,63% | - |
| 27.06.2025 | 10,42 | 10,42 | 10,42 | 10,42 | -0,10% | - |
| 26.06.2025 | 10,43 | 10,43 | 10,43 | 10,43 | 0,19% | - |
| 25.06.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -2,16% | - |
| 24.06.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 3,70% | - |
| 23.06.2025 | 10,28 | 10,28 | 10,26 | 10,26 | -0,97% | - |
| 20.06.2025 | 10,37 | 10,37 | 10,36 | 10,36 | 1,27% | - |
| 19.06.2025 | 10,23 | 10,23 | 10,23 | 10,23 | -1,35% | - |
| 18.06.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 0,19% | - |
| 17.06.2025 | 10,36 | 10,36 | 10,35 | 10,35 | -1,71% | - |
| 16.06.2025 | 10,52 | 10,53 | 10,52 | 10,53 | 0,29% | - |
| 13.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,85% | - |
| 12.06.2025 | 10,59 | 10,59 | 10,59 | 10,59 | -1,49% | - |
| 11.06.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,74% | - |
| 10.06.2025 | 10,69 | 10,83 | 10,69 | 10,83 | 0,93% | - |
| 09.06.2025 | 10,64 | 10,73 | 10,64 | 10,73 | 0,66% | - |
| 06.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -1,39% | - |
| 05.06.2025 | 10,74 | 10,81 | 10,74 | 10,81 | 0,19% | - |
| 04.06.2025 | 10,76 | 10,79 | 10,76 | 10,79 | 0,56% | - |
| 03.06.2025 | 10,77 | 10,77 | 10,73 | 10,73 | -1,92% | - |
| 02.06.2025 | 10,84 | 10,94 | 10,84 | 10,94 | 1,67% | - |
| 30.05.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -1,10% | - |
| 29.05.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 0,37% | - |
| 28.05.2025 | 10,74 | 10,89 | 10,74 | 10,84 | -0,37% | - |
| 27.05.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 0,55% | - |
| 26.05.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 1,22% | - |
| 23.05.2025 | 10,70 | 10,70 | 10,69 | 10,69 | -1,57% | - |
| 22.05.2025 | 10,65 | 10,86 | 10,65 | 10,86 | 1,31% | - |
| 21.05.2025 | 10,69 | 10,80 | 10,69 | 10,72 | -1,02% | - |
| 20.05.2025 | 10,72 | 10,83 | 10,72 | 10,83 | -2,26% | - |
| 19.05.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -17,25% | - |
| 16.05.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -1,11% | - |
| 15.05.2025 | 13,48 | 13,54 | 13,48 | 13,54 | -0,73% | - |
| 14.05.2025 | 13,61 | 13,64 | 13,61 | 13,64 | -0,15% | - |
| 13.05.2025 | 13,65 | 13,66 | 13,65 | 13,66 | -1,87% | - |
| 12.05.2025 | 13,92 | 13,92 | 13,92 | 13,92 | 1,02% | - |
| 09.05.2025 | 13,65 | 13,92 | 13,65 | 13,78 | -0,43% | - |
| 08.05.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -1,28% | - |
| 07.05.2025 | 14,08 | 14,10 | 14,02 | 14,02 | 0,50% | - |
| 06.05.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,22% | - |
| 05.05.2025 | 13,81 | 13,92 | 13,81 | 13,92 | 1,09% | - |
| 02.05.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 1,92% | - |
| 30.04.2025 | 13,35 | 13,51 | 13,35 | 13,51 | -0,52% | 10,00 |
| 29.04.2025 | 13,53 | 13,58 | 13,53 | 13,58 | 0,52% | - |
| 28.04.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 1,50% | - |
| 25.04.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 2,38% | - |
| 24.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,15% | - |
| 23.04.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 5,17% | - |
| 22.04.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -0,56% | - |
| 17.04.2025 | 12,48 | 12,48 | 12,45 | 12,45 | -0,32% | - |
| 16.04.2025 | 12,49 | 12,49 | 12,49 | 12,49 | -0,08% | - |
| 15.04.2025 | 12,37 | 12,59 | 12,37 | 12,50 | 0,00% | - |
| 14.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,29% | - |
| 11.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -3,09% | - |
| 10.04.2025 | 12,61 | 12,61 | 12,61 | 12,61 | 8,89% | - |
| 09.04.2025 | 11,78 | 11,82 | 11,58 | 11,58 | -2,69% | - |
| 08.04.2025 | 11,75 | 11,90 | 11,75 | 11,90 | 2,67% | - |
| 07.04.2025 | 11,55 | 11,59 | 11,55 | 11,59 | -3,34% | - |
| 04.04.2025 | 11,99 | 11,99 | 11,99 | 11,99 | -0,91% | - |
| 03.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,94% | - |
| 02.04.2025 | 12,34 | 12,34 | 12,31 | 12,34 | -1,83% | 14,00 |
| 01.04.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 0,72% | - |
| 31.03.2025 | 12,62 | 12,63 | 12,48 | 12,48 | -1,96% | - |
| 28.03.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,62% | - |
| 27.03.2025 | 12,72 | 12,81 | 12,72 | 12,81 | -0,23% | - |
| 26.03.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 1,26% | - |
| 25.03.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,39% | - |
| 24.03.2025 | 12,68 | 12,73 | 12,68 | 12,73 | -0,16% | - |
| 21.03.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -0,23% | - |
| 20.03.2025 | 12,73 | 12,78 | 12,73 | 12,78 | 0,24% | - |
| 19.03.2025 | 12,81 | 12,81 | 12,75 | 12,75 | -1,70% | - |
| 18.03.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 1,33% | - |
| 17.03.2025 | 12,59 | 12,80 | 12,59 | 12,80 | 2,81% | - |
| 14.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -0,08% | - |
| 13.03.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 0,08% | - |
| 12.03.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -1,66% | - |
| 11.03.2025 | 12,64 | 12,66 | 12,64 | 12,66 | 1,85% | - |
| 10.03.2025 | 12,53 | 12,58 | 12,43 | 12,43 | -10,45% | - |
| 07.03.2025 | 13,88 | 13,88 | 13,88 | 13,88 | -1,56% | - |
| 06.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,08% | - |
| 05.03.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 2,05% | - |
| 04.03.2025 | 13,35 | 13,67 | 13,35 | 13,67 | 0,44% | - |
| 03.03.2025 | 13,65 | 13,65 | 13,61 | 13,61 | -0,80% | - |
| 28.02.2025 | 13,72 | 13,72 | 13,72 | 13,72 | -1,22% | - |
| 27.02.2025 | 13,89 | 13,89 | 13,89 | 13,89 | -2,53% | - |
| 26.02.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 2,08% | - |
| 25.02.2025 | 13,96 | 13,96 | 13,96 | 13,96 | 0,50% | - |
| 24.02.2025 | 13,89 | 13,89 | 13,89 | 13,89 | -0,64% | - |
| 21.02.2025 | 14,09 | 14,09 | 13,98 | 13,98 | -0,07% | 7,00 |
| 20.02.2025 | 13,99 | 13,99 | 13,99 | 13,99 | -0,71% | - |
| 19.02.2025 | 14,09 | 14,09 | 14,09 | 14,09 | 0,21% | - |
| 18.02.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 1,44% | - |
| 17.02.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 0,00% | - |
| 14.02.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -0,29% | - |
| 13.02.2025 | 13,93 | 13,95 | 13,90 | 13,90 | 2,06% | 5,00 |
| 12.02.2025 | 13,62 | 13,62 | 13,62 | 13,62 | 0,15% | - |
| 11.02.2025 | 13,74 | 13,74 | 13,60 | 13,60 | -0,44% | 5,00 |