10,780€
1,70%
Echtzeit-Aktienkurs Terveystalo Oy
Bid:
Ask:
Aktienkurse zur Terveystalo Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 10,70 | 10,87 | 10,34 | 10,78 | 1,70% | - |
| 22.08.2025 | 10,34 | 10,68 | 10,34 | 10,60 | -0,19% | - |
| 21.08.2025 | 10,38 | 10,62 | 10,38 | 10,62 | 1,34% | - |
| 20.08.2025 | 10,24 | 10,48 | 10,24 | 10,48 | -0,57% | - |
| 19.08.2025 | 10,24 | 10,54 | 10,24 | 10,54 | -0,19% | - |
| 18.08.2025 | 10,22 | 10,56 | 10,22 | 10,56 | 0,57% | - |
| 15.08.2025 | 10,20 | 10,50 | 10,20 | 10,50 | -0,76% | - |
| 14.08.2025 | 10,30 | 10,58 | 10,30 | 10,58 | 4,13% | - |
| 13.08.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -3,05% | - |
| 12.08.2025 | 10,32 | 10,48 | 10,32 | 10,48 | -1,13% | - |
| 11.08.2025 | 10,54 | 10,60 | 10,54 | 10,60 | 0,95% | - |
| 08.08.2025 | 10,22 | 10,50 | 10,22 | 10,50 | 2,94% | - |
| 07.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 06.08.2025 | 10,30 | 10,60 | 10,30 | 10,60 | -1,12% | - |
| 05.08.2025 | 10,38 | 10,72 | 10,38 | 10,72 | 0,56% | - |
| 04.08.2025 | 10,30 | 10,66 | 10,30 | 10,66 | 0,57% | - |
| 01.08.2025 | 10,40 | 10,60 | 10,40 | 10,60 | -1,49% | - |
| 31.07.2025 | 10,32 | 10,76 | 10,32 | 10,76 | 0,00% | - |
| 30.07.2025 | 10,40 | 10,76 | 10,40 | 10,76 | 3,46% | - |
| 29.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,99% | - |
| 28.07.2025 | 10,36 | 10,72 | 10,36 | 10,72 | 0,19% | - |
| 25.07.2025 | 10,30 | 10,70 | 10,30 | 10,70 | 0,00% | - |
| 24.07.2025 | 10,32 | 10,70 | 10,32 | 10,70 | 5,73% | - |
| 23.07.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -3,25% | - |
| 22.07.2025 | 10,30 | 10,46 | 10,30 | 10,46 | -1,32% | - |
| 21.07.2025 | 10,02 | 10,60 | 10,02 | 10,60 | 2,32% | - |
| 18.07.2025 | 10,36 | 10,52 | 10,36 | 10,36 | -3,18% | - |
| 17.07.2025 | 11,32 | 11,32 | 10,70 | 10,70 | -8,39% | - |
| 16.07.2025 | 11,32 | 11,68 | 11,32 | 11,68 | 0,00% | - |
| 15.07.2025 | 11,76 | 11,82 | 11,68 | 11,68 | -0,68% | 372,00 |
| 14.07.2025 | 11,56 | 11,80 | 11,56 | 11,76 | -0,34% | - |
| 11.07.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 0,17% | - |
| 10.07.2025 | 11,42 | 11,78 | 11,42 | 11,78 | 2,61% | - |
| 09.07.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -2,55% | - |
| 08.07.2025 | 11,14 | 11,78 | 11,14 | 11,78 | 5,56% | - |
| 07.07.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -2,79% | - |
| 04.07.2025 | 11,22 | 11,48 | 11,22 | 11,48 | 3,05% | - |
| 03.07.2025 | 11,14 | 11,14 | 11,14 | 11,14 | -1,59% | - |
| 02.07.2025 | 11,08 | 11,32 | 11,08 | 11,32 | -0,53% | - |
| 01.07.2025 | 11,08 | 11,38 | 11,08 | 11,38 | 5,96% | - |
| 30.06.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,37% | - |
| 27.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,08% | - |
| 26.06.2025 | 10,78 | 11,04 | 10,78 | 11,04 | -0,54% | - |
| 25.06.2025 | 10,92 | 11,10 | 10,92 | 11,10 | -1,42% | - |
| 24.06.2025 | 10,84 | 11,26 | 10,84 | 11,26 | -0,35% | - |
| 23.06.2025 | 10,98 | 11,30 | 10,98 | 11,30 | 2,73% | 172,00 |
| 20.06.2025 | 10,98 | 11,00 | 10,98 | 11,00 | -2,83% | - |
| 19.06.2025 | 10,70 | 11,32 | 10,70 | 11,32 | -1,22% | - |
| 18.06.2025 | 11,44 | 11,46 | 11,44 | 11,46 | -0,17% | - |
| 17.06.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -2,21% | - |
| 16.06.2025 | 11,46 | 11,74 | 11,46 | 11,74 | -0,68% | - |
| 13.06.2025 | 11,62 | 11,82 | 11,62 | 11,82 | -0,84% | - |
| 12.06.2025 | 11,62 | 11,92 | 11,62 | 11,92 | 0,51% | - |
| 11.06.2025 | 11,50 | 11,86 | 11,50 | 11,86 | -0,17% | - |
| 10.06.2025 | 11,54 | 11,88 | 11,54 | 11,88 | 0,00% | - |
| 09.06.2025 | 11,58 | 11,88 | 11,58 | 11,88 | -0,34% | - |
| 06.06.2025 | 11,62 | 11,92 | 11,62 | 11,92 | 1,71% | - |
| 05.06.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 0,51% | - |
| 04.06.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -1,52% | - |
| 03.06.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -1,66% | - |
| 02.06.2025 | 11,72 | 12,04 | 11,72 | 12,04 | -2,11% | - |
| 30.05.2025 | 11,80 | 12,30 | 11,80 | 12,30 | 4,24% | 244,00 |
| 29.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,51% | - |
| 28.05.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 2,07% | - |
| 27.05.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 0,52% | - |
| 26.05.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -3,67% | - |
| 23.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,99% | - |
| 22.05.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -0,33% | - |
| 21.05.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -2,41% | - |
| 20.05.2025 | 12,12 | 12,46 | 12,12 | 12,46 | 2,64% | - |
| 19.05.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -2,57% | - |
| 16.05.2025 | 12,10 | 12,46 | 12,10 | 12,46 | 0,32% | - |
| 15.05.2025 | 11,90 | 12,42 | 11,90 | 12,42 | 4,37% | - |
| 14.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | - |
| 13.05.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,97% | - |
| 12.05.2025 | 11,92 | 12,16 | 11,92 | 12,16 | -0,65% | - |
| 09.05.2025 | 11,86 | 12,24 | 11,86 | 12,24 | 0,33% | - |
| 08.05.2025 | 11,88 | 12,20 | 11,88 | 12,20 | -1,13% | - |
| 07.05.2025 | 12,10 | 12,34 | 12,10 | 12,34 | 2,32% | - |
| 06.05.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 1,01% | - |
| 05.05.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -2,45% | - |
| 02.05.2025 | 11,58 | 12,24 | 11,58 | 12,24 | 2,34% | - |
| 30.04.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 0,00% | - |
| 29.04.2025 | 11,62 | 11,96 | 11,62 | 11,96 | 3,28% | - |
| 28.04.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 1,58% | - |
| 25.04.2025 | 11,34 | 11,40 | 11,34 | 11,40 | -1,04% | - |
| 24.04.2025 | 11,24 | 11,52 | 11,24 | 11,52 | 0,00% | - |
| 23.04.2025 | 11,16 | 11,52 | 11,16 | 11,52 | -0,69% | - |
| 22.04.2025 | 11,26 | 11,60 | 11,26 | 11,60 | 0,17% | 17,00 |
| 17.04.2025 | 11,36 | 11,58 | 11,36 | 11,58 | -0,69% | - |
| 16.04.2025 | 11,28 | 11,66 | 11,28 | 11,66 | 0,00% | - |
| 15.04.2025 | 11,18 | 11,66 | 11,18 | 11,66 | 7,17% | - |
| 14.04.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -2,51% | - |
| 11.04.2025 | 10,82 | 11,16 | 10,82 | 11,16 | 8,77% | - |
| 10.04.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -3,57% | - |
| 09.04.2025 | 10,96 | 10,96 | 10,64 | 10,64 | -5,67% | - |
| 08.04.2025 | 10,50 | 11,28 | 10,50 | 11,28 | 3,49% | - |
| 07.04.2025 | 10,50 | 10,90 | 10,50 | 10,90 | -2,15% | - |
| 04.04.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,36% | - |
| 03.04.2025 | 10,96 | 11,10 | 10,96 | 11,10 | 0,18% | - |