11,220€
9,36%
Echtzeit-Aktienkurs Terveystalo Oy
Bid:
Ask:
Aktienkurse zur Terveystalo Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 11,18 | 11,24 | 10,82 | 11,15 | 8,67% | - |
| 10.04.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -3,57% | - |
| 09.04.2025 | 10,96 | 10,96 | 10,64 | 10,64 | -5,67% | - |
| 08.04.2025 | 10,50 | 11,28 | 10,50 | 11,28 | 3,49% | - |
| 07.04.2025 | 10,50 | 10,90 | 10,50 | 10,90 | -2,15% | - |
| 04.04.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,36% | - |
| 03.04.2025 | 10,96 | 11,10 | 10,96 | 11,10 | 0,18% | - |
| 02.04.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -0,18% | - |
| 01.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -4,64% | - |
| 31.03.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -3,96% | - |
| 28.03.2025 | 11,72 | 12,12 | 11,72 | 12,12 | 2,02% | - |
| 27.03.2025 | 11,60 | 11,88 | 11,60 | 11,88 | 0,85% | - |
| 26.03.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -2,48% | - |
| 25.03.2025 | 11,66 | 12,08 | 11,66 | 12,08 | 0,83% | - |
| 24.03.2025 | 11,60 | 11,98 | 11,60 | 11,98 | 2,74% | - |
| 21.03.2025 | 11,34 | 11,66 | 11,34 | 11,66 | -1,02% | - |
| 20.03.2025 | 11,44 | 11,78 | 11,44 | 11,78 | 0,51% | - |
| 19.03.2025 | 11,36 | 11,72 | 11,36 | 11,72 | -1,35% | - |
| 18.03.2025 | 11,24 | 11,88 | 11,24 | 11,88 | 4,76% | 126,00 |
| 17.03.2025 | 11,06 | 11,34 | 11,06 | 11,34 | 3,09% | - |
| 14.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,18% | - |
| 13.03.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,36% | - |
| 12.03.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,55% | - |
| 11.03.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,91% | - |
| 10.03.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -2,82% | - |
| 07.03.2025 | 11,04 | 11,34 | 11,04 | 11,34 | -0,18% | - |
| 06.03.2025 | 11,06 | 11,36 | 11,06 | 11,36 | 1,43% | - |
| 05.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 04.03.2025 | 11,12 | 11,40 | 11,12 | 11,40 | -0,35% | - |
| 03.03.2025 | 11,04 | 11,44 | 11,04 | 11,44 | 1,42% | - |
| 28.02.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,44% | - |
| 27.02.2025 | 11,12 | 11,12 | 11,12 | 11,12 | -1,77% | - |
| 26.02.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 5,20% | - |
| 25.02.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,37% | - |
| 24.02.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -3,94% | - |
| 21.02.2025 | 10,66 | 11,16 | 10,66 | 11,16 | -0,53% | 347,00 |
| 20.02.2025 | 10,92 | 11,22 | 10,92 | 11,22 | -0,71% | - |
| 19.02.2025 | 10,88 | 11,30 | 10,88 | 11,30 | 1,07% | - |
| 18.02.2025 | 10,74 | 11,18 | 10,74 | 11,18 | 1,27% | - |
| 17.02.2025 | 10,52 | 11,04 | 10,52 | 11,04 | 0,00% | - |
| 14.02.2025 | 11,64 | 11,64 | 11,04 | 11,04 | -1,43% | - |
| 13.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,10% | - |
| 12.02.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -2,72% | - |
| 11.02.2025 | 11,48 | 11,76 | 11,48 | 11,76 | -0,51% | - |
| 10.02.2025 | 11,48 | 11,82 | 11,48 | 11,82 | 0,00% | - |
| 07.02.2025 | 11,58 | 11,82 | 11,58 | 11,82 | 0,85% | - |
| 06.02.2025 | 11,40 | 11,72 | 11,40 | 11,72 | 0,69% | - |
| 05.02.2025 | 11,36 | 11,64 | 11,36 | 11,64 | -0,34% | - |
| 04.02.2025 | 11,30 | 11,68 | 11,30 | 11,68 | 0,52% | - |
| 03.02.2025 | 11,36 | 11,62 | 11,36 | 11,62 | 3,75% | - |
| 31.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
| 30.01.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -2,43% | - |
| 29.01.2025 | 11,02 | 11,54 | 11,02 | 11,54 | 2,12% | - |
| 28.01.2025 | 10,96 | 11,30 | 10,96 | 11,30 | 0,89% | - |
| 27.01.2025 | 10,96 | 11,20 | 10,96 | 11,20 | 0,36% | - |
| 24.01.2025 | 10,94 | 11,16 | 10,94 | 11,16 | 0,18% | - |
| 23.01.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 2,01% | - |
| 22.01.2025 | 10,62 | 10,92 | 10,62 | 10,92 | 0,55% | - |
| 21.01.2025 | 10,72 | 10,86 | 10,72 | 10,86 | -0,73% | - |
| 20.01.2025 | 10,66 | 10,94 | 10,66 | 10,94 | 0,00% | - |
| 17.01.2025 | 10,58 | 10,94 | 10,58 | 10,94 | 0,37% | - |
| 16.01.2025 | 10,68 | 10,90 | 10,68 | 10,90 | 2,64% | - |
| 15.01.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -0,93% | - |
| 14.01.2025 | 10,40 | 10,72 | 10,40 | 10,72 | 0,37% | - |
| 13.01.2025 | 10,46 | 10,68 | 10,46 | 10,68 | -0,19% | - |
| 10.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 09.01.2025 | 10,52 | 10,70 | 10,52 | 10,70 | 2,10% | - |
| 08.01.2025 | 10,10 | 10,48 | 10,10 | 10,48 | 0,77% | - |
| 07.01.2025 | 10,36 | 10,40 | 10,36 | 10,40 | -2,07% | - |
| 06.01.2025 | 10,36 | 10,62 | 10,36 | 10,62 | 1,72% | - |
| 03.01.2025 | 10,44 | 10,44 | 10,44 | 10,44 | -1,51% | - |
| 02.01.2025 | 10,16 | 10,60 | 10,16 | 10,60 | 0,95% | - |
| 30.12.2024 | 10,10 | 10,50 | 10,10 | 10,50 | 0,57% | - |
| 27.12.2024 | 9,98 | 10,44 | 9,98 | 10,44 | 4,19% | - |
| 23.12.2024 | 10,02 | 10,02 | 10,02 | 10,02 | 0,40% | - |
| 20.12.2024 | 9,98 | 9,98 | 9,98 | 9,98 | -0,20% | - |
| 19.12.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -3,19% | - |
| 18.12.2024 | 10,17 | 10,36 | 10,11 | 10,33 | 0,88% | - |
| 17.12.2024 | 10,12 | 10,32 | 10,12 | 10,24 | -1,35% | - |
| 16.12.2024 | 10,06 | 10,40 | 10,06 | 10,38 | 0,58% | - |
| 13.12.2024 | 10,32 | 10,60 | 10,32 | 10,32 | -2,46% | - |
| 12.12.2024 | 10,32 | 10,64 | 10,32 | 10,58 | 0,00% | - |
| 11.12.2024 | 10,18 | 10,60 | 10,18 | 10,58 | 1,34% | - |
| 10.12.2024 | 10,36 | 10,76 | 10,36 | 10,44 | -1,69% | - |
| 09.12.2024 | 10,52 | 10,88 | 10,52 | 10,62 | 3,11% | - |
| 06.12.2024 | 10,52 | 10,52 | 10,30 | 10,30 | -4,45% | - |
| 05.12.2024 | 10,48 | 10,78 | 10,48 | 10,78 | 0,37% | - |
| 04.12.2024 | 10,44 | 10,82 | 10,44 | 10,74 | 0,37% | - |
| 03.12.2024 | 10,30 | 10,74 | 10,30 | 10,70 | 1,33% | - |
| 02.12.2024 | 9,75 | 10,60 | 9,75 | 10,56 | 5,60% | 464,00 |
| 29.11.2024 | 9,73 | 10,06 | 9,73 | 10,00 | 0,20% | - |
| 28.11.2024 | 9,85 | 10,14 | 9,85 | 9,98 | -1,19% | - |
| 27.11.2024 | 9,95 | 10,14 | 9,95 | 10,10 | -0,98% | - |
| 26.11.2024 | 9,83 | 10,20 | 9,83 | 10,20 | 1,19% | - |
| 25.11.2024 | 9,64 | 10,28 | 9,64 | 10,08 | 1,92% | - |
| 22.11.2024 | 9,45 | 9,93 | 9,45 | 9,89 | 0,76% | - |
| 21.11.2024 | 9,96 | 9,96 | 9,61 | 9,82 | -0,46% | - |
| 20.11.2024 | 9,40 | 9,88 | 9,40 | 9,86 | 2,18% | - |
| 19.11.2024 | 9,47 | 9,72 | 9,47 | 9,65 | -0,72% | - |
| 18.11.2024 | 9,28 | 9,74 | 9,28 | 9,72 | 2,10% | - |