11,960€
-0,25%
Echtzeit-Aktienkurs Terveystalo Oy
Bid:
Ask:
Aktienkurse zur Terveystalo Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 11,62 | 11,92 | 11,62 | 11,92 | 1,71% | - |
| 05.06.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 0,51% | - |
| 04.06.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -1,52% | - |
| 03.06.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -1,66% | - |
| 02.06.2025 | 11,72 | 12,04 | 11,72 | 12,04 | -2,11% | - |
| 30.05.2025 | 11,80 | 12,30 | 11,80 | 12,30 | 4,24% | 244,00 |
| 29.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,51% | - |
| 28.05.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 2,07% | - |
| 27.05.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 0,52% | - |
| 26.05.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -3,67% | - |
| 23.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,99% | - |
| 22.05.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -0,33% | - |
| 21.05.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -2,41% | - |
| 20.05.2025 | 12,12 | 12,46 | 12,12 | 12,46 | 2,64% | - |
| 19.05.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -2,57% | - |
| 16.05.2025 | 12,10 | 12,46 | 12,10 | 12,46 | 0,32% | - |
| 15.05.2025 | 11,90 | 12,42 | 11,90 | 12,42 | 4,37% | - |
| 14.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,17% | - |
| 13.05.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,97% | - |
| 12.05.2025 | 11,92 | 12,16 | 11,92 | 12,16 | -0,65% | - |
| 09.05.2025 | 11,86 | 12,24 | 11,86 | 12,24 | 0,33% | - |
| 08.05.2025 | 11,88 | 12,20 | 11,88 | 12,20 | -1,13% | - |
| 07.05.2025 | 12,10 | 12,34 | 12,10 | 12,34 | 2,32% | - |
| 06.05.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 1,01% | - |
| 05.05.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -2,45% | - |
| 02.05.2025 | 11,58 | 12,24 | 11,58 | 12,24 | 2,34% | - |
| 30.04.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 0,00% | - |
| 29.04.2025 | 11,62 | 11,96 | 11,62 | 11,96 | 3,28% | - |
| 28.04.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 1,58% | - |
| 25.04.2025 | 11,34 | 11,40 | 11,34 | 11,40 | -1,04% | - |
| 24.04.2025 | 11,24 | 11,52 | 11,24 | 11,52 | 0,00% | - |
| 23.04.2025 | 11,16 | 11,52 | 11,16 | 11,52 | -0,69% | - |
| 22.04.2025 | 11,26 | 11,60 | 11,26 | 11,60 | 0,17% | 17,00 |
| 17.04.2025 | 11,36 | 11,58 | 11,36 | 11,58 | -0,69% | - |
| 16.04.2025 | 11,28 | 11,66 | 11,28 | 11,66 | 0,00% | - |
| 15.04.2025 | 11,18 | 11,66 | 11,18 | 11,66 | 7,17% | - |
| 14.04.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -2,51% | - |
| 11.04.2025 | 10,82 | 11,16 | 10,82 | 11,16 | 8,77% | - |
| 10.04.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -3,57% | - |
| 09.04.2025 | 10,96 | 10,96 | 10,64 | 10,64 | -5,67% | - |
| 08.04.2025 | 10,50 | 11,28 | 10,50 | 11,28 | 3,49% | - |
| 07.04.2025 | 10,50 | 10,90 | 10,50 | 10,90 | -2,15% | - |
| 04.04.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,36% | - |
| 03.04.2025 | 10,96 | 11,10 | 10,96 | 11,10 | 0,18% | - |
| 02.04.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -0,18% | - |
| 01.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -4,64% | - |
| 31.03.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -3,96% | - |
| 28.03.2025 | 11,72 | 12,12 | 11,72 | 12,12 | 2,02% | - |
| 27.03.2025 | 11,60 | 11,88 | 11,60 | 11,88 | 0,85% | - |
| 26.03.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -2,48% | - |
| 25.03.2025 | 11,66 | 12,08 | 11,66 | 12,08 | 0,83% | - |
| 24.03.2025 | 11,60 | 11,98 | 11,60 | 11,98 | 2,74% | - |
| 21.03.2025 | 11,34 | 11,66 | 11,34 | 11,66 | -1,02% | - |
| 20.03.2025 | 11,44 | 11,78 | 11,44 | 11,78 | 0,51% | - |
| 19.03.2025 | 11,36 | 11,72 | 11,36 | 11,72 | -1,35% | - |
| 18.03.2025 | 11,24 | 11,88 | 11,24 | 11,88 | 4,76% | 126,00 |
| 17.03.2025 | 11,06 | 11,34 | 11,06 | 11,34 | 3,09% | - |
| 14.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,18% | - |
| 13.03.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,36% | - |
| 12.03.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,55% | - |
| 11.03.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,91% | - |
| 10.03.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -2,82% | - |
| 07.03.2025 | 11,04 | 11,34 | 11,04 | 11,34 | -0,18% | - |
| 06.03.2025 | 11,06 | 11,36 | 11,06 | 11,36 | 1,43% | - |
| 05.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 04.03.2025 | 11,12 | 11,40 | 11,12 | 11,40 | -0,35% | - |
| 03.03.2025 | 11,04 | 11,44 | 11,04 | 11,44 | 1,42% | - |
| 28.02.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,44% | - |
| 27.02.2025 | 11,12 | 11,12 | 11,12 | 11,12 | -1,77% | - |
| 26.02.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 5,20% | - |
| 25.02.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,37% | - |
| 24.02.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -3,94% | - |
| 21.02.2025 | 10,66 | 11,16 | 10,66 | 11,16 | -0,53% | 347,00 |
| 20.02.2025 | 10,92 | 11,22 | 10,92 | 11,22 | -0,71% | - |
| 19.02.2025 | 10,88 | 11,30 | 10,88 | 11,30 | 1,07% | - |
| 18.02.2025 | 10,74 | 11,18 | 10,74 | 11,18 | 1,27% | - |
| 17.02.2025 | 10,52 | 11,04 | 10,52 | 11,04 | 0,00% | - |
| 14.02.2025 | 11,64 | 11,64 | 11,04 | 11,04 | -1,43% | - |
| 13.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,10% | - |
| 12.02.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -2,72% | - |
| 11.02.2025 | 11,48 | 11,76 | 11,48 | 11,76 | -0,51% | - |
| 10.02.2025 | 11,48 | 11,82 | 11,48 | 11,82 | 0,00% | - |
| 07.02.2025 | 11,58 | 11,82 | 11,58 | 11,82 | 0,85% | - |
| 06.02.2025 | 11,40 | 11,72 | 11,40 | 11,72 | 0,69% | - |
| 05.02.2025 | 11,36 | 11,64 | 11,36 | 11,64 | -0,34% | - |
| 04.02.2025 | 11,30 | 11,68 | 11,30 | 11,68 | 0,52% | - |
| 03.02.2025 | 11,36 | 11,62 | 11,36 | 11,62 | 3,75% | - |
| 31.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
| 30.01.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -2,43% | - |
| 29.01.2025 | 11,02 | 11,54 | 11,02 | 11,54 | 2,12% | - |
| 28.01.2025 | 10,96 | 11,30 | 10,96 | 11,30 | 0,89% | - |
| 27.01.2025 | 10,96 | 11,20 | 10,96 | 11,20 | 0,36% | - |
| 24.01.2025 | 10,94 | 11,16 | 10,94 | 11,16 | 0,18% | - |
| 23.01.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 2,01% | - |
| 22.01.2025 | 10,62 | 10,92 | 10,62 | 10,92 | 0,55% | - |
| 21.01.2025 | 10,72 | 10,86 | 10,72 | 10,86 | -0,73% | - |
| 20.01.2025 | 10,66 | 10,94 | 10,66 | 10,94 | 0,00% | - |
| 17.01.2025 | 10,58 | 10,94 | 10,58 | 10,94 | 0,37% | - |
| 16.01.2025 | 10,68 | 10,90 | 10,68 | 10,90 | 2,64% | - |
| 15.01.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -0,93% | - |