65,400€
0,31%
Echtzeit-Aktienkurs VICAT INH. EO 4
Bid:
Ask:
Aktienkurse zur VICAT INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 65,30 | 65,30 | 65,20 | 65,20 | 0,00% | - |
| 13.08.2026 | 65,80 | 65,80 | 65,20 | 65,20 | -0,46% | - |
| 12.08.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 2,34% | - |
| 11.08.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -3,47% | - |
| 10.08.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -0,15% | - |
| 07.08.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -2,50% | - |
| 06.08.2026 | 67,80 | 68,10 | 67,80 | 68,10 | -0,87% | - |
| 05.08.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 0,73% | - |
| 04.08.2026 | 68,20 | 68,20 | 68,20 | 68,20 | 2,10% | - |
| 03.08.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,15% | - |
| 31.07.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -3,61% | - |
| 30.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 7,79% | - |
| 29.07.2026 | 61,80 | 64,20 | 61,80 | 64,20 | 4,39% | 100,00 |
| 28.07.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,16% | - |
| 27.07.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 2,68% | - |
| 24.07.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -2,76% | - |
| 23.07.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 1,82% | - |
| 22.07.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,82% | - |
| 21.07.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -0,16% | - |
| 20.07.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,49% | - |
| 17.07.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -3,19% | - |
| 16.07.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 2,96% | - |
| 15.07.2026 | 60,90 | 60,90 | 60,90 | 60,90 | 0,50% | - |
| 14.07.2026 | 60,60 | 60,60 | 60,60 | 60,60 | -0,49% | - |
| 13.07.2026 | 60,90 | 60,90 | 60,90 | 60,90 | 0,33% | - |
| 10.07.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -1,14% | - |
| 09.07.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -1,92% | - |
| 08.07.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -6,01% | - |
| 07.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -0,75% | - |
| 06.07.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 0,45% | - |
| 03.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 5,70% | - |
| 02.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 0,16% | - |
| 01.07.2026 | 63,60 | 63,60 | 63,10 | 63,10 | 0,80% | - |
| 30.06.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,00% | - |
| 29.06.2026 | 66,50 | 66,50 | 62,60 | 62,60 | -5,86% | - |
| 26.06.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 0,30% | - |
| 25.06.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -0,15% | - |
| 24.06.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,30% | - |
| 23.06.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -1,93% | - |
| 22.06.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,15% | - |
| 19.06.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 0,75% | - |
| 18.06.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 1,98% | - |
| 17.06.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -1,65% | - |
| 16.06.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,60% | - |
| 15.06.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 5,07% | - |
| 12.06.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 7,13% | - |
| 11.06.2026 | 58,90 | 58,90 | 58,90 | 58,90 | -1,17% | - |
| 10.06.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 0,68% | - |
| 09.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -0,17% | - |
| 08.06.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -2,31% | - |
| 05.06.2026 | 60,70 | 60,70 | 60,70 | 60,70 | 1,00% | - |
| 04.06.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -1,80% | - |
| 03.06.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -0,49% | - |
| 02.06.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -1,44% | - |
| 01.06.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -1,42% | - |
| 29.05.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 0,00% | - |
| 28.05.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -2,16% | - |
| 27.05.2026 | 64,70 | 64,70 | 64,70 | 64,70 | 1,89% | - |
| 26.05.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,09% | - |
| 25.05.2026 | 63,10 | 64,20 | 63,10 | 64,20 | 4,56% | - |
| 22.05.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 1,15% | - |
| 21.05.2026 | 60,70 | 60,70 | 60,70 | 60,70 | 2,88% | - |
| 20.05.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,17% | - |
| 19.05.2026 | 59,70 | 59,70 | 59,70 | 59,70 | 0,84% | - |
| 18.05.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -3,74% | - |
| 15.05.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -1,76% | - |
| 14.05.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -0,63% | - |
| 13.05.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,16% | - |
| 12.05.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 0,00% | - |
| 11.05.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 1,13% | - |
| 08.05.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -4,31% | - |
| 07.05.2026 | 64,70 | 65,00 | 64,70 | 65,00 | 6,56% | 89,00 |
| 06.05.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,66% | - |
| 05.05.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 2,54% | - |
| 04.05.2026 | 60,10 | 60,10 | 59,10 | 59,10 | 1,03% | 68,00 |
| 30.04.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -2,34% | - |
| 29.04.2026 | 59,90 | 59,90 | 59,90 | 59,90 | -4,01% | - |
| 28.04.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -0,48% | - |
| 27.04.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 0,97% | - |
| 24.04.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -1,43% | - |
| 23.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -4,11% | - |
| 22.04.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,61% | - |
| 21.04.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -0,90% | - |
| 20.04.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 2,62% | - |
| 17.04.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,66% | - |
| 16.04.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -0,60% | - |
| 15.04.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 0,61% | - |
| 14.04.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -1,64% | - |
| 13.04.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 0,30% | - |
| 10.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,60% | - |
| 09.04.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 0,30% | - |
| 08.04.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 8,14% | - |
| 07.04.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 0,33% | - |
| 02.04.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -4,08% | - |
| 01.04.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 2,90% | - |
| 31.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 1,31% | - |
| 30.03.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -1,77% | - |
| 27.03.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -1,11% | - |
| 26.03.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,79% | - |
| 25.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 2,75% | - |