10,400€
1,96%
Echtzeit-Aktienkurs RAMSAY GEN.D.S.INH.EO-,75
Bid:
Ask:
Aktienkurse zur RAMSAY GEN.D.S.INH.EO-,75 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 13.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 12.05.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 11.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 08.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 07.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 4,55% | - |
| 06.05.2026 | 9,66 | 9,66 | 9,66 | 9,66 | -0,82% | - |
| 05.05.2026 | 9,74 | 9,74 | 9,74 | 9,74 | 0,00% | - |
| 04.05.2026 | 9,74 | 9,74 | 9,74 | 9,74 | 0,00% | - |
| 30.04.2026 | 9,74 | 9,74 | 9,74 | 9,74 | 0,00% | - |
| 29.04.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -0,61% | - |
| 28.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,45% | - |
| 27.04.2026 | 9,66 | 9,66 | 9,66 | 9,66 | -2,03% | - |
| 24.04.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -2,86% | - |
| 23.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 22.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 21.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 3,57% | - |
| 20.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,41% | - |
| 17.04.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -2,09% | - |
| 16.04.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 1,11% | - |
| 15.04.2026 | 9,94 | 9,94 | 9,94 | 9,94 | -1,09% | - |
| 14.04.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -0,99% | - |
| 13.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 10.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 09.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 08.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,49% | - |
| 07.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 0,50% | - |
| 02.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,41% | - |
| 01.04.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 3,75% | - |
| 31.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -0,21% | - |
| 30.03.2026 | 9,62 | 9,62 | 9,62 | 9,62 | -1,23% | - |
| 27.03.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -3,08% | - |
| 26.03.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 25.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,49% | - |
| 24.03.2026 | 10,10 | 10,15 | 10,10 | 10,15 | 0,50% | - |
| 23.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,49% | - |
| 20.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -2,40% | - |
| 19.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 18.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 17.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 16.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 13.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,47% | - |
| 12.03.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 0,96% | - |
| 11.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 0,00% | - |
| 10.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 0,00% | - |
| 09.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -0,95% | - |
| 06.03.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -1,40% | - |
| 05.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,38% | - |
| 04.03.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,46% | - |
| 03.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 02.03.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,46% | - |
| 27.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,47% | - |
| 26.02.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 25.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 24.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 23.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,41% | - |
| 20.02.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | - |
| 19.02.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -2,74% | - |
| 18.02.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 1,86% | - |
| 17.02.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 16.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 13.02.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,92% | - |
| 12.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,93% | - |
| 11.02.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,46% | - |
| 10.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 09.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 06.02.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 0,93% | - |
| 05.02.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 4,37% | - |
| 04.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 03.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,40% | - |
| 02.02.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -0,40% | - |
| 30.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,48% | - |
| 29.01.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -1,93% | - |
| 28.01.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,49% | - |
| 27.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,49% | - |
| 26.01.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 1,99% | - |
| 23.01.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 22.01.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 21.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 20.01.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,49% | - |
| 19.01.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 5,13% | - |
| 16.01.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 0,00% | - |
| 15.01.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 0,63% | - |
| 14.01.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 3,94% | - |
| 13.01.2026 | 9,14 | 9,14 | 9,14 | 9,14 | 0,88% | - |
| 12.01.2026 | 9,06 | 9,06 | 9,06 | 9,06 | 0,22% | - |
| 09.01.2026 | 9,14 | 9,14 | 9,04 | 9,04 | -1,53% | - |
| 08.01.2026 | 9,18 | 9,18 | 9,18 | 9,18 | -2,34% | - |
| 07.01.2026 | 9,10 | 9,40 | 9,10 | 9,40 | 2,17% | 200,00 |
| 06.01.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 05.01.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,66% | - |
| 02.01.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -0,44% | - |
| 30.12.2025 | 9,18 | 9,18 | 9,18 | 9,18 | 5,76% | - |
| 29.12.2025 | 8,68 | 8,68 | 8,68 | 8,68 | -0,23% | - |
| 23.12.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -2,90% | 360,00 |
| 22.12.2025 | 8,70 | 8,96 | 8,70 | 8,96 | 2,99% | 718,00 |
| 19.12.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -1,58% | - |
| 18.12.2025 | 8,84 | 8,84 | 8,84 | 8,84 | 0,23% | - |
| 17.12.2025 | 8,80 | 8,82 | 8,80 | 8,82 | -0,45% | 199,00 |
| 16.12.2025 | 8,86 | 8,86 | 8,86 | 8,86 | -2,64% | - |