7,748€
2,75%
Echtzeit-Aktienkurs MAUREL ET PROM INH.EO-,77
Bid:
Ask:
Aktienkurse zur MAUREL ET PROM INH.EO-,77 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 7,63 | 7,67 | 7,63 | 7,67 | 1,66% | - |
| 25.06.2026 | 7,54 | 7,54 | 7,54 | 7,54 | -6,45% | - |
| 24.06.2026 | 8,06 | 8,06 | 8,06 | 8,06 | -0,19% | - |
| 23.06.2026 | 8,08 | 8,08 | 8,08 | 8,08 | -0,68% | - |
| 22.06.2026 | 7,90 | 8,13 | 7,90 | 8,13 | 2,59% | - |
| 19.06.2026 | 7,93 | 7,93 | 7,93 | 7,93 | -1,43% | - |
| 18.06.2026 | 8,15 | 8,15 | 8,04 | 8,04 | -2,07% | - |
| 17.06.2026 | 8,21 | 8,21 | 8,21 | 8,21 | -2,61% | - |
| 16.06.2026 | 8,43 | 8,43 | 8,43 | 8,43 | -0,71% | - |
| 15.06.2026 | 8,76 | 8,76 | 8,49 | 8,49 | -5,19% | - |
| 12.06.2026 | 8,96 | 8,96 | 8,96 | 8,96 | -4,22% | - |
| 11.06.2026 | 9,17 | 9,35 | 9,17 | 9,35 | 3,77% | 100,00 |
| 10.06.2026 | 9,01 | 9,01 | 9,01 | 9,01 | -0,06% | - |
| 09.06.2026 | 9,16 | 9,16 | 9,02 | 9,02 | -2,22% | - |
| 08.06.2026 | 9,42 | 9,42 | 9,22 | 9,22 | 1,21% | - |
| 05.06.2026 | 9,11 | 9,11 | 9,11 | 9,11 | 0,94% | - |
| 04.06.2026 | 9,17 | 9,17 | 9,03 | 9,03 | -2,27% | - |
| 03.06.2026 | 9,18 | 9,24 | 9,18 | 9,24 | 2,21% | - |
| 02.06.2026 | 9,02 | 9,04 | 9,02 | 9,04 | -1,26% | - |
| 01.06.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 1,72% | - |
| 29.05.2026 | 9,06 | 9,06 | 9,00 | 9,00 | -1,21% | - |
| 28.05.2026 | 9,22 | 9,22 | 9,11 | 9,11 | 0,11% | - |
| 27.05.2026 | 9,65 | 9,65 | 9,10 | 9,10 | -5,65% | - |
| 26.05.2026 | 9,53 | 9,64 | 9,53 | 9,64 | 3,10% | - |
| 25.05.2026 | 9,60 | 9,60 | 9,35 | 9,35 | -5,46% | - |
| 22.05.2026 | 9,73 | 9,89 | 9,73 | 9,89 | 1,33% | - |
| 21.05.2026 | 10,13 | 10,13 | 9,76 | 9,76 | -3,08% | - |
| 20.05.2026 | 10,29 | 10,29 | 10,07 | 10,07 | -2,71% | - |
| 19.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,88% | - |
| 18.05.2026 | 10,23 | 10,26 | 10,23 | 10,26 | 1,38% | - |
| 15.05.2026 | 10,17 | 10,17 | 10,12 | 10,12 | 2,58% | - |
| 14.05.2026 | 9,87 | 9,87 | 9,87 | 9,87 | -0,90% | - |
| 13.05.2026 | 9,68 | 9,96 | 9,68 | 9,96 | 2,42% | 100,00 |
| 12.05.2026 | 9,72 | 9,72 | 9,72 | 9,72 | 0,67% | - |
| 11.05.2026 | 9,83 | 9,83 | 9,66 | 9,66 | 1,52% | - |
| 08.05.2026 | 9,53 | 9,53 | 9,51 | 9,51 | -0,52% | - |
| 07.05.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -3,14% | - |
| 06.05.2026 | 9,87 | 9,87 | 9,87 | 9,87 | -2,18% | - |
| 05.05.2026 | 9,78 | 10,09 | 9,78 | 10,09 | 2,44% | - |
| 04.05.2026 | 9,84 | 9,85 | 9,84 | 9,85 | -0,66% | - |
| 30.04.2026 | 10,00 | 10,00 | 9,92 | 9,92 | 3,66% | - |
| 29.04.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -0,05% | - |
| 28.04.2026 | 9,50 | 9,57 | 9,50 | 9,57 | 1,92% | - |
| 27.04.2026 | 9,47 | 9,47 | 9,39 | 9,39 | -1,16% | - |
| 24.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,47% | - |
| 23.04.2026 | 9,36 | 9,55 | 9,36 | 9,55 | 2,80% | - |
| 22.04.2026 | 9,21 | 9,29 | 9,21 | 9,29 | 1,20% | - |
| 21.04.2026 | 9,05 | 9,18 | 9,05 | 9,18 | 0,82% | - |
| 20.04.2026 | 8,83 | 9,10 | 8,83 | 9,10 | 4,12% | - |
| 17.04.2026 | 9,51 | 9,51 | 8,74 | 8,74 | -8,19% | - |
| 16.04.2026 | 9,32 | 9,52 | 9,32 | 9,52 | 1,93% | - |
| 15.04.2026 | 9,41 | 9,41 | 9,34 | 9,34 | -0,74% | - |
| 14.04.2026 | 9,62 | 9,62 | 9,41 | 9,41 | -5,43% | - |
| 13.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 5,51% | - |
| 10.04.2026 | 10,08 | 10,08 | 9,43 | 9,43 | -6,82% | - |
| 09.04.2026 | 9,90 | 10,12 | 9,90 | 10,12 | 0,90% | - |
| 08.04.2026 | 9,68 | 10,03 | 9,68 | 10,03 | -7,56% | - |
| 07.04.2026 | 11,13 | 11,28 | 10,85 | 10,85 | -1,54% | 180,00 |
| 02.04.2026 | 10,68 | 11,02 | 10,68 | 11,02 | 10,09% | - |
| 01.04.2026 | 10,21 | 10,21 | 10,01 | 10,01 | -4,39% | - |
| 31.03.2026 | 10,34 | 10,47 | 10,34 | 10,47 | 0,29% | - |
| 30.03.2026 | 10,40 | 10,44 | 10,40 | 10,44 | 3,67% | - |
| 27.03.2026 | 10,07 | 10,07 | 10,07 | 10,07 | 1,00% | - |
| 26.03.2026 | 9,93 | 9,97 | 9,93 | 9,97 | -2,64% | - |
| 25.03.2026 | 9,94 | 10,24 | 9,94 | 10,24 | 2,86% | - |
| 24.03.2026 | 10,30 | 10,33 | 9,96 | 9,96 | -1,04% | 100,00 |
| 23.03.2026 | 11,13 | 11,13 | 10,06 | 10,06 | -9,53% | 20,00 |
| 20.03.2026 | 11,22 | 11,22 | 11,12 | 11,12 | -0,98% | - |
| 19.03.2026 | 10,78 | 11,23 | 10,78 | 11,23 | 1,35% | 3.000,00 |
| 18.03.2026 | 10,90 | 11,08 | 10,90 | 11,08 | -0,18% | - |
| 17.03.2026 | 10,65 | 11,10 | 10,65 | 11,10 | 7,14% | 100,00 |
| 16.03.2026 | 10,58 | 10,58 | 10,36 | 10,36 | -4,60% | - |
| 13.03.2026 | 10,73 | 10,86 | 10,73 | 10,86 | 10,99% | - |
| 12.03.2026 | 9,79 | 9,79 | 9,79 | 9,79 | -0,66% | - |
| 11.03.2026 | 9,69 | 9,85 | 9,69 | 9,85 | -0,71% | - |
| 10.03.2026 | 9,36 | 9,92 | 9,36 | 9,92 | 12,03% | - |
| 09.03.2026 | 10,33 | 10,33 | 8,58 | 8,86 | -5,70% | 1.050,00 |
| 06.03.2026 | 9,38 | 9,39 | 9,38 | 9,39 | 0,81% | - |
| 05.03.2026 | 9,63 | 9,63 | 9,32 | 9,32 | -2,61% | - |
| 04.03.2026 | 9,64 | 9,64 | 9,57 | 9,57 | 3,02% | - |
| 03.03.2026 | 9,69 | 9,69 | 9,29 | 9,29 | -3,03% | - |
| 02.03.2026 | 10,40 | 10,40 | 9,58 | 9,58 | 6,63% | 210,00 |
| 27.02.2026 | 8,84 | 8,98 | 8,84 | 8,98 | 1,81% | - |
| 26.02.2026 | 9,23 | 9,23 | 8,82 | 8,82 | -4,44% | 100,00 |
| 25.02.2026 | 8,88 | 9,23 | 8,88 | 9,23 | 3,19% | - |
| 24.02.2026 | 8,80 | 8,95 | 8,80 | 8,95 | 2,58% | - |
| 23.02.2026 | 8,51 | 8,72 | 8,51 | 8,72 | 1,45% | - |
| 20.02.2026 | 8,46 | 8,60 | 8,46 | 8,60 | 1,54% | 200,00 |
| 19.02.2026 | 7,88 | 8,47 | 7,88 | 8,47 | 8,25% | 750,00 |
| 18.02.2026 | 7,51 | 7,82 | 7,51 | 7,82 | 4,55% | - |
| 17.02.2026 | 7,58 | 7,58 | 7,48 | 7,48 | -1,84% | - |
| 16.02.2026 | 7,50 | 7,62 | 7,50 | 7,62 | -1,23% | - |
| 13.02.2026 | 7,40 | 7,72 | 7,40 | 7,72 | 4,19% | - |
| 12.02.2026 | 7,31 | 7,41 | 7,31 | 7,41 | 1,16% | - |
| 11.02.2026 | 7,20 | 7,32 | 7,20 | 7,32 | 2,31% | - |
| 10.02.2026 | 7,14 | 7,16 | 7,14 | 7,16 | 0,56% | - |
| 09.02.2026 | 6,74 | 7,12 | 6,74 | 7,12 | 4,63% | - |
| 06.02.2026 | 6,88 | 6,88 | 6,78 | 6,80 | 0,22% | 320,00 |
| 05.02.2026 | 6,82 | 6,84 | 6,79 | 6,79 | 1,72% | 10,00 |
| 04.02.2026 | 6,65 | 6,67 | 6,65 | 6,67 | -0,15% | - |