75,910€
-0,59%
Echtzeit-Aktienkurs TELEPERFORMANCE INH.EO2,5
Bid:
Ask:
Aktienkurse zur TELEPERFORMANCE INH.EO2,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 74,26 | 75,28 | 74,26 | 75,28 | -1,41% | 330,00 |
| 16.10.2026 | 76,36 | 76,36 | 76,36 | 76,36 | -0,26% | - |
| 15.10.2026 | 73,60 | 76,56 | 73,60 | 76,56 | 3,99% | 70,00 |
| 14.10.2026 | 74,46 | 74,46 | 73,62 | 73,62 | 4,48% | 70,00 |
| 13.10.2026 | 70,46 | 70,46 | 70,46 | 70,46 | -1,67% | - |
| 12.10.2026 | 71,66 | 71,66 | 71,66 | 71,66 | 2,02% | - |
| 09.10.2026 | 70,24 | 70,24 | 70,24 | 70,24 | 0,40% | - |
| 08.10.2026 | 69,96 | 69,96 | 69,96 | 69,96 | -0,60% | - |
| 07.10.2026 | 69,42 | 70,38 | 69,42 | 70,38 | 2,39% | 40,00 |
| 06.10.2026 | 68,74 | 68,74 | 68,74 | 68,74 | 0,50% | - |
| 05.10.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -4,04% | - |
| 02.10.2026 | 71,28 | 71,28 | 71,28 | 71,28 | 2,80% | - |
| 01.10.2026 | 70,08 | 70,08 | 69,34 | 69,34 | -0,09% | 30,00 |
| 30.09.2026 | 71,62 | 71,62 | 69,40 | 69,40 | -2,25% | 500,00 |
| 29.09.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -1,96% | - |
| 28.09.2026 | 72,42 | 72,42 | 72,42 | 72,42 | 0,92% | - |
| 25.09.2026 | 71,76 | 71,76 | 71,76 | 71,76 | -1,97% | - |
| 24.09.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 4,51% | - |
| 23.09.2026 | 70,04 | 70,04 | 70,04 | 70,04 | 0,29% | - |
| 22.09.2026 | 69,84 | 69,84 | 69,84 | 69,84 | 0,09% | - |
| 21.09.2026 | 69,78 | 69,78 | 69,78 | 69,78 | 0,23% | - |
| 18.09.2026 | 69,62 | 69,62 | 69,62 | 69,62 | -0,74% | - |
| 17.09.2026 | 70,14 | 70,14 | 70,14 | 70,14 | 0,49% | - |
| 16.09.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -2,92% | - |
| 15.09.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 4,81% | - |
| 14.09.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,35% | - |
| 11.09.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 1,06% | - |
| 10.09.2026 | 68,12 | 68,12 | 68,12 | 68,12 | -0,41% | - |
| 09.09.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -1,36% | - |
| 08.09.2026 | 69,34 | 69,34 | 69,34 | 69,34 | -1,20% | - |
| 07.09.2026 | 70,18 | 70,18 | 70,18 | 70,18 | -1,49% | - |
| 04.09.2026 | 71,24 | 71,24 | 71,24 | 71,24 | 1,68% | - |
| 03.09.2026 | 70,06 | 70,06 | 70,06 | 70,06 | -1,82% | - |
| 02.09.2026 | 71,36 | 71,36 | 71,36 | 71,36 | 2,82% | - |
| 01.09.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -0,52% | - |
| 31.08.2026 | 69,76 | 69,76 | 69,76 | 69,76 | -1,83% | 500,00 |
| 28.08.2026 | 71,46 | 71,46 | 71,06 | 71,06 | 1,66% | 200,00 |
| 27.08.2026 | 69,90 | 69,90 | 69,90 | 69,90 | -0,68% | - |
| 26.08.2026 | 70,86 | 70,86 | 70,38 | 70,38 | -2,11% | 35,00 |
| 25.08.2026 | 71,90 | 71,90 | 71,90 | 71,90 | -0,83% | - |
| 24.08.2026 | 71,48 | 72,50 | 71,48 | 72,50 | 4,47% | 100,00 |
| 21.08.2026 | 69,50 | 69,50 | 69,40 | 69,40 | -1,31% | 500,00 |
| 20.08.2026 | 70,32 | 70,32 | 70,32 | 70,32 | 3,29% | - |
| 19.08.2026 | 68,08 | 68,08 | 68,08 | 68,08 | 0,15% | - |
| 18.08.2026 | 67,98 | 67,98 | 67,98 | 67,98 | -3,55% | - |
| 17.08.2026 | 70,48 | 70,48 | 70,48 | 70,48 | 2,44% | - |
| 14.08.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,66% | - |
| 13.08.2026 | 69,26 | 69,26 | 69,26 | 69,26 | -1,23% | - |
| 12.08.2026 | 70,12 | 70,12 | 70,12 | 70,12 | 3,82% | - |
| 11.08.2026 | 67,54 | 67,54 | 67,54 | 67,54 | -3,13% | - |
| 10.08.2026 | 69,72 | 69,72 | 69,72 | 69,72 | 1,13% | - |
| 07.08.2026 | 67,96 | 68,94 | 67,96 | 68,94 | 3,23% | 15,00 |
| 06.08.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -0,33% | - |
| 05.08.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,74% | - |
| 04.08.2026 | 64,88 | 67,50 | 64,88 | 67,50 | -1,46% | 168,00 |
| 03.08.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,38% | 80,00 |
| 31.07.2026 | 60,78 | 70,56 | 60,78 | 68,76 | 13,28% | 380,00 |
| 30.07.2026 | 62,22 | 62,22 | 60,70 | 60,70 | 2,43% | 75,00 |
| 29.07.2026 | 59,26 | 59,26 | 59,26 | 59,26 | 4,22% | - |
| 28.07.2026 | 56,86 | 56,86 | 56,86 | 56,86 | -1,28% | - |
| 27.07.2026 | 56,96 | 57,60 | 56,96 | 57,60 | 6,39% | 322,00 |
| 24.07.2026 | 54,14 | 54,14 | 54,14 | 54,14 | 0,48% | - |
| 23.07.2026 | 53,88 | 53,88 | 53,88 | 53,88 | 1,24% | - |
| 22.07.2026 | 53,22 | 53,22 | 53,22 | 53,22 | -1,48% | - |
| 21.07.2026 | 54,02 | 54,02 | 54,02 | 54,02 | -0,33% | - |
| 20.07.2026 | 54,22 | 54,24 | 54,20 | 54,20 | 1,16% | 400,00 |
| 17.07.2026 | 53,58 | 53,58 | 53,58 | 53,58 | -2,90% | - |
| 16.07.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 3,60% | - |
| 15.07.2026 | 53,26 | 53,26 | 53,26 | 53,26 | -3,97% | 50,00 |
| 14.07.2026 | 55,46 | 55,46 | 55,46 | 55,46 | -0,43% | - |
| 13.07.2026 | 51,84 | 55,70 | 51,84 | 55,70 | 10,82% | 645,00 |
| 10.07.2026 | 50,02 | 50,26 | 50,02 | 50,26 | 0,60% | 18,00 |
| 09.07.2026 | 50,94 | 50,94 | 49,96 | 49,96 | -1,61% | 15,00 |
| 08.07.2026 | 51,92 | 51,92 | 50,78 | 50,78 | 1,56% | 50,00 |
| 07.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -4,43% | - |
| 06.07.2026 | 52,32 | 52,32 | 52,32 | 52,32 | 3,24% | 100,00 |
| 03.07.2026 | 50,68 | 50,68 | 50,68 | 50,68 | 1,36% | - |
| 02.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 7,71% | - |
| 01.07.2026 | 46,42 | 46,42 | 46,42 | 46,42 | -0,83% | - |
| 30.06.2026 | 51,64 | 51,64 | 43,95 | 46,81 | -9,11% | 805,00 |
| 29.06.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,90% | - |
| 26.06.2026 | 50,54 | 50,54 | 50,54 | 50,54 | -1,52% | - |
| 25.06.2026 | 51,32 | 51,32 | 51,32 | 51,32 | 2,64% | - |
| 24.06.2026 | 53,76 | 53,76 | 50,00 | 50,00 | -7,54% | 160,00 |
| 23.06.2026 | 52,66 | 54,08 | 52,66 | 54,08 | 2,62% | 400,00 |
| 22.06.2026 | 55,00 | 55,00 | 52,70 | 52,70 | -4,46% | 470,00 |
| 19.06.2026 | 54,98 | 55,74 | 54,98 | 55,16 | -2,68% | 408,00 |
| 18.06.2026 | 56,68 | 56,68 | 56,68 | 56,68 | 0,78% | - |
| 17.06.2026 | 55,54 | 56,24 | 55,54 | 56,24 | 1,88% | 50,00 |
| 16.06.2026 | 55,56 | 55,56 | 55,20 | 55,20 | -2,37% | 25,00 |
| 15.06.2026 | 56,54 | 56,54 | 56,54 | 56,54 | 2,21% | - |
| 12.06.2026 | 55,32 | 55,32 | 55,32 | 55,32 | -0,75% | - |
| 11.06.2026 | 56,98 | 56,98 | 55,74 | 55,74 | -2,76% | 10,00 |
| 10.06.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -1,95% | - |
| 09.06.2026 | 58,70 | 58,70 | 58,46 | 58,46 | -0,17% | 50,00 |
| 08.06.2026 | 58,32 | 58,56 | 58,32 | 58,56 | -5,61% | 20,00 |
| 05.06.2026 | 62,04 | 62,04 | 62,04 | 62,04 | 3,09% | - |
| 04.06.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -1,34% | - |
| 03.06.2026 | 62,14 | 62,14 | 61,00 | 61,00 | -5,31% | 130,00 |
| 02.06.2026 | 64,42 | 64,42 | 64,42 | 64,42 | 4,48% | - |