2,650€
0,76%
Echtzeit-Aktienkurs Marie Brizard Wine & Spirits S.A.
Bid:
Ask:
Aktienkurse zur Marie Brizard Wine & Spirits S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,62 | 2,63 | 2,62 | 2,63 | 0,00% | - |
| 06.03.2026 | 2,59 | 2,63 | 2,59 | 2,63 | 1,15% | - |
| 05.03.2026 | 2,71 | 2,71 | 2,60 | 2,60 | -4,41% | - |
| 04.03.2026 | 2,69 | 2,72 | 2,69 | 2,72 | 0,74% | - |
| 03.03.2026 | 2,72 | 2,72 | 2,70 | 2,70 | -1,10% | - |
| 02.03.2026 | 2,72 | 2,73 | 2,72 | 2,73 | 0,00% | - |
| 27.02.2026 | 2,62 | 2,73 | 2,62 | 2,73 | 3,80% | - |
| 26.02.2026 | 2,62 | 2,63 | 2,62 | 2,63 | 0,00% | - |
| 25.02.2026 | 2,59 | 2,63 | 2,59 | 2,63 | 1,15% | - |
| 24.02.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -1,89% | - |
| 23.02.2026 | 2,70 | 2,70 | 2,65 | 2,65 | -2,21% | - |
| 20.02.2026 | 2,74 | 2,74 | 2,71 | 2,71 | -1,45% | - |
| 19.02.2026 | 2,76 | 2,76 | 2,75 | 2,75 | -0,72% | - |
| 18.02.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 0,00% | - |
| 17.02.2026 | 2,75 | 2,77 | 2,75 | 2,77 | 0,36% | - |
| 16.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 13.02.2026 | 2,79 | 2,79 | 2,77 | 2,77 | -1,07% | - |
| 12.02.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 0,00% | - |
| 11.02.2026 | 2,73 | 2,80 | 2,73 | 2,80 | 2,19% | - |
| 10.02.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,00% | - |
| 09.02.2026 | 2,76 | 2,76 | 2,74 | 2,74 | -1,08% | - |
| 06.02.2026 | 2,78 | 2,78 | 2,77 | 2,77 | -0,72% | - |
| 05.02.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 0,00% | - |
| 04.02.2026 | 2,82 | 2,82 | 2,79 | 2,79 | -1,41% | - |
| 03.02.2026 | 2,82 | 2,83 | 2,82 | 2,83 | 0,00% | - |
| 02.02.2026 | 2,77 | 2,83 | 2,77 | 2,83 | 1,80% | - |
| 30.01.2026 | 2,49 | 2,78 | 2,49 | 2,78 | 11,20% | - |
| 29.01.2026 | 2,76 | 2,76 | 2,50 | 2,50 | -9,75% | - |
| 28.01.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 0,00% | - |
| 27.01.2026 | 2,80 | 2,80 | 2,77 | 2,77 | -1,42% | - |
| 26.01.2026 | 2,80 | 2,81 | 2,80 | 2,81 | 0,00% | - |
| 23.01.2026 | 2,79 | 2,81 | 2,79 | 2,81 | 0,36% | - |
| 22.01.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 0,00% | - |
| 21.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,36% | - |
| 20.01.2026 | 2,80 | 2,81 | 2,80 | 2,81 | 0,00% | - |
| 19.01.2026 | 2,80 | 2,81 | 2,80 | 2,81 | 0,00% | - |
| 16.01.2026 | 2,77 | 2,81 | 2,77 | 2,81 | 1,08% | - |
| 15.01.2026 | 2,82 | 2,82 | 2,78 | 2,78 | -1,77% | - |
| 14.01.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,35% | - |
| 13.01.2026 | 2,82 | 2,84 | 2,82 | 2,84 | 0,35% | - |
| 12.01.2026 | 2,81 | 2,83 | 2,81 | 2,83 | 0,35% | - |
| 09.01.2026 | 2,81 | 2,82 | 2,81 | 2,82 | 0,00% | - |
| 08.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 07.01.2026 | 2,77 | 2,83 | 2,77 | 2,83 | 1,80% | - |
| 06.01.2026 | 2,81 | 2,81 | 2,78 | 2,78 | -1,42% | - |
| 05.01.2026 | 2,83 | 2,83 | 2,82 | 2,82 | -0,70% | - |
| 02.01.2026 | 2,82 | 2,84 | 2,82 | 2,84 | 1,79% | - |
| 30.12.2025 | 2,86 | 2,86 | 2,79 | 2,79 | -2,79% | 1.400,00 |
| 29.12.2025 | 2,82 | 2,87 | 2,82 | 2,87 | 1,06% | - |
| 23.12.2025 | 2,82 | 2,84 | 2,81 | 2,84 | 0,35% | 25,00 |
| 22.12.2025 | 2,82 | 2,83 | 2,82 | 2,83 | 0,00% | - |
| 19.12.2025 | 2,82 | 2,83 | 2,81 | 2,83 | 0,00% | 346,00 |
| 18.12.2025 | 2,81 | 2,83 | 2,81 | 2,83 | 0,35% | - |
| 17.12.2025 | 2,82 | 2,86 | 2,82 | 2,82 | -0,35% | 358,00 |
| 16.12.2025 | 2,82 | 2,83 | 2,82 | 2,83 | 0,00% | - |
| 15.12.2025 | 2,86 | 2,86 | 2,83 | 2,83 | -1,39% | - |
| 12.12.2025 | 2,86 | 2,87 | 2,85 | 2,87 | 0,00% | 2.789,00 |
| 11.12.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -0,35% | - |
| 10.12.2025 | 2,87 | 2,88 | 2,87 | 2,88 | 0,00% | - |
| 09.12.2025 | 2,87 | 2,88 | 2,87 | 2,88 | 0,00% | - |
| 08.12.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,35% | - |
| 05.12.2025 | 2,85 | 2,87 | 2,85 | 2,87 | -1,37% | - |
| 04.12.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,34% | - |
| 03.12.2025 | 2,93 | 2,93 | 2,92 | 2,92 | -0,68% | - |
| 02.12.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,34% | - |
| 01.12.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | - |
| 28.11.2025 | 2,93 | 2,94 | 2,93 | 2,94 | 0,00% | - |
| 27.11.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 1,73% | - |
| 26.11.2025 | 2,85 | 2,89 | 2,85 | 2,89 | 1,05% | - |
| 25.11.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,00% | - |
| 24.11.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,00% | - |
| 21.11.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 1,06% | - |
| 20.11.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -0,35% | - |
| 19.11.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,35% | - |
| 18.11.2025 | 2,82 | 2,83 | 2,82 | 2,83 | 0,00% | - |
| 17.11.2025 | 2,86 | 2,86 | 2,83 | 2,83 | -1,39% | - |
| 14.11.2025 | 2,84 | 2,87 | 2,84 | 2,87 | 0,70% | - |
| 13.11.2025 | 2,84 | 2,85 | 2,84 | 2,85 | 0,00% | - |
| 12.11.2025 | 2,84 | 2,85 | 2,84 | 2,85 | 0,00% | - |
| 11.11.2025 | 2,84 | 2,85 | 2,84 | 2,85 | 0,00% | - |
| 10.11.2025 | 2,84 | 2,85 | 2,84 | 2,85 | 0,00% | - |
| 07.11.2025 | 2,84 | 2,85 | 2,84 | 2,85 | 0,00% | - |
| 06.11.2025 | 2,89 | 2,89 | 2,85 | 2,85 | -1,38% | - |
| 05.11.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | - |
| 04.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,34% | - |
| 03.11.2025 | 2,88 | 2,91 | 2,88 | 2,91 | 0,69% | - |
| 31.10.2025 | 2,86 | 2,89 | 2,86 | 2,89 | 0,70% | - |
| 30.10.2025 | 2,89 | 2,89 | 2,87 | 2,87 | -1,03% | - |
| 29.10.2025 | 2,89 | 2,90 | 2,89 | 2,90 | 0,00% | - |
| 28.10.2025 | 2,89 | 2,90 | 2,89 | 2,90 | 0,00% | - |
| 27.10.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -1,02% | - |
| 24.10.2025 | 2,89 | 2,93 | 2,89 | 2,93 | 5,78% | - |
| 23.10.2025 | 2,93 | 2,93 | 2,77 | 2,77 | -5,78% | 500,00 |
| 22.10.2025 | 2,93 | 2,94 | 2,93 | 2,94 | 0,00% | - |
| 21.10.2025 | 2,93 | 2,94 | 2,93 | 2,94 | 0,00% | - |
| 20.10.2025 | 2,89 | 2,94 | 2,89 | 2,94 | 1,38% | - |
| 17.10.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -1,02% | - |
| 16.10.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | - |
| 15.10.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 1,73% | - |
| 14.10.2025 | 2,92 | 2,92 | 2,89 | 2,89 | -1,37% | - |