23,625€
-0,53%
Echtzeit-Aktienkurs BOIRON S.A.
Bid:
Ask:
Aktienkurse zur BOIRON S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 24,05 | 24,13 | 23,50 | 23,65 | -0,42% | - |
| 10.04.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 1,93% | - |
| 09.04.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -3,32% | - |
| 08.04.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 2,77% | - |
| 07.04.2025 | 23,45 | 23,45 | 23,45 | 23,45 | -5,25% | - |
| 04.04.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -0,80% | - |
| 03.04.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -2,35% | - |
| 02.04.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 2,61% | - |
| 01.04.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 1,63% | - |
| 31.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -1,61% | - |
| 28.03.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | - |
| 27.03.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 2,28% | - |
| 26.03.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 1,90% | - |
| 25.03.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 24.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,21% | - |
| 21.03.2025 | 23,65 | 23,65 | 23,65 | 23,65 | 0,00% | - |
| 20.03.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -0,21% | - |
| 19.03.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | - |
| 18.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 17.03.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,21% | - |
| 14.03.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 0,21% | - |
| 13.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 12.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,31% | - |
| 11.03.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 0,42% | - |
| 10.03.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 1,28% | - |
| 07.03.2025 | 24,30 | 24,30 | 23,45 | 23,45 | -2,49% | 3,00 |
| 06.03.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 1,26% | - |
| 05.03.2025 | 23,75 | 23,75 | 23,75 | 23,75 | -3,26% | - |
| 04.03.2025 | 24,55 | 24,55 | 24,55 | 24,55 | -0,20% | - |
| 03.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,03% | - |
| 28.02.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -2,21% | - |
| 27.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 1,22% | - |
| 26.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,44% | - |
| 25.02.2025 | 24,25 | 24,25 | 24,25 | 24,25 | -2,61% | - |
| 24.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 1,22% | - |
| 21.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,61% | - |
| 20.02.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,41% | - |
| 19.02.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -1,42% | - |
| 18.02.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,60% | - |
| 17.02.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,40% | - |
| 14.02.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -1,98% | - |
| 13.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 1,00% | - |
| 12.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | - |
| 11.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -2,54% | - |
| 10.02.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,99% | - |
| 07.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 06.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,37% | - |
| 05.02.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,73% | - |
| 04.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,19% | - |
| 03.02.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 5,06% | - |
| 31.01.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 30.01.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -2,16% | - |
| 29.01.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 0,59% | - |
| 28.01.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 27.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,26% | - |
| 24.01.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -3,16% | - |
| 23.01.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 4,87% | - |
| 22.01.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 3,01% | - |
| 21.01.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 20.01.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,20% | - |
| 17.01.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -1,58% | - |
| 16.01.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -5,41% | - |
| 15.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,90% | - |
| 14.01.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -0,94% | - |
| 13.01.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 0,19% | - |
| 10.01.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,57% | - |
| 09.01.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,38% | - |
| 08.01.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 0,00% | - |
| 07.01.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 3,73% | - |
| 06.01.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -3,77% | - |
| 03.01.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 02.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 30.12.2024 | 26,60 | 26,70 | 26,60 | 26,70 | 0,19% | 48,00 |
| 27.12.2024 | 26,40 | 26,65 | 26,40 | 26,65 | 1,52% | 50,00 |
| 23.12.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -2,42% | - |
| 20.12.2024 | 26,60 | 26,90 | 26,60 | 26,90 | 0,75% | 6,00 |
| 19.12.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -1,48% | - |
| 18.12.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 2,26% | - |
| 17.12.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,57% | - |
| 16.12.2024 | 26,35 | 26,35 | 26,35 | 26,35 | 1,35% | - |
| 13.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,19% | - |
| 12.12.2024 | 26,05 | 26,05 | 26,05 | 26,05 | -0,19% | - |
| 11.12.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -1,32% | - |
| 10.12.2024 | 26,45 | 26,45 | 26,45 | 26,45 | 0,57% | - |
| 09.12.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -3,49% | - |
| 06.12.2024 | 27,25 | 27,25 | 27,25 | 27,25 | -0,55% | - |
| 05.12.2024 | 27,65 | 27,70 | 27,40 | 27,40 | -0,54% | 200,00 |
| 04.12.2024 | 27,55 | 27,55 | 27,55 | 27,55 | 4,95% | - |
| 03.12.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -2,05% | - |
| 02.12.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 29.11.2024 | 27,25 | 28,00 | 27,25 | 28,00 | 6,46% | 365,00 |
| 28.11.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -4,36% | - |
| 27.11.2024 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 26.11.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -0,54% | - |
| 25.11.2024 | 27,65 | 27,65 | 27,65 | 27,65 | -5,63% | - |
| 22.11.2024 | 29,30 | 29,30 | 29,30 | 29,30 | -1,35% | - |
| 21.11.2024 | 29,70 | 29,70 | 29,70 | 29,70 | 0,34% | - |
| 20.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 19.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,09% | - |
| 18.11.2024 | 30,75 | 30,75 | 30,75 | 30,75 | -0,81% | - |