29,200€
-1,35%
Echtzeit-Aktienkurs BOIRON S.A.
Bid:
Ask:
Aktienkurse zur BOIRON S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 29,75 | 29,75 | 29,75 | 29,75 | 0,51% | - |
| 11.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 10.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,49% | - |
| 09.12.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -1,78% | - |
| 08.12.2025 | 30,40 | 30,90 | 30,40 | 30,90 | -1,44% | 214,00 |
| 05.12.2025 | 31,35 | 31,35 | 31,35 | 31,35 | 6,45% | - |
| 04.12.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 0,17% | - |
| 03.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,26% | - |
| 02.12.2025 | 28,75 | 28,75 | 28,75 | 28,75 | 2,50% | - |
| 01.12.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -0,18% | - |
| 28.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 1,44% | - |
| 27.11.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,54% | - |
| 26.11.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,54% | - |
| 25.11.2025 | 26,75 | 28,00 | 26,75 | 27,70 | 5,32% | 122,00 |
| 24.11.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 1,94% | - |
| 21.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 20.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,19% | - |
| 19.11.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 1,14% | - |
| 18.11.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 2,54% | - |
| 17.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 14.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,85% | - |
| 13.11.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,75% | - |
| 12.11.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 0,00% | - |
| 11.11.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -0,75% | - |
| 10.11.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -2,90% | - |
| 07.11.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,18% | - |
| 06.11.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,55% | - |
| 05.11.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -0,55% | - |
| 04.11.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,43% | - |
| 03.11.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,54% | - |
| 31.10.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -1,25% | - |
| 30.10.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 3,31% | - |
| 29.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,55% | - |
| 28.10.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -1,44% | - |
| 27.10.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 2,97% | - |
| 24.10.2025 | 26,95 | 26,95 | 26,95 | 26,95 | -1,82% | - |
| 23.10.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 1,10% | - |
| 22.10.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -0,37% | - |
| 21.10.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,00% | - |
| 20.10.2025 | 27,25 | 27,25 | 27,25 | 27,25 | -0,37% | - |
| 17.10.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 3,21% | - |
| 16.10.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,93% | - |
| 15.10.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -2,01% | - |
| 14.10.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -0,91% | - |
| 13.10.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 10.10.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 1,10% | - |
| 09.10.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 5,62% | - |
| 08.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 07.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 06.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | - |
| 03.10.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -2,55% | - |
| 02.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 01.10.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,96% | - |
| 30.09.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -2,77% | - |
| 29.09.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -0,35% | - |
| 26.09.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 3,58% | - |
| 25.09.2025 | 27,95 | 27,95 | 27,95 | 27,95 | -0,18% | - |
| 24.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,23% | - |
| 23.09.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -1,22% | - |
| 22.09.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 6,10% | - |
| 19.09.2025 | 25,05 | 27,40 | 25,05 | 27,05 | 11,78% | 1.982,00 |
| 18.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,83% | - |
| 17.09.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 2,28% | - |
| 16.09.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,42% | - |
| 15.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,67% | - |
| 12.09.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -2,94% | - |
| 11.09.2025 | 23,85 | 23,85 | 23,65 | 23,85 | -0,62% | - |
| 10.09.2025 | 23,30 | 24,00 | 23,30 | 24,00 | 1,27% | 111,00 |
| 09.09.2025 | 23,30 | 24,10 | 22,90 | 23,70 | 1,61% | - |
| 08.09.2025 | 23,00 | 23,98 | 22,58 | 23,33 | 3,44% | - |
| 05.09.2025 | 21,95 | 22,55 | 21,95 | 22,55 | 4,40% | 661,00 |
| 04.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,10% | - |
| 03.09.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -3,01% | - |
| 02.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,61% | - |
| 01.09.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 0,48% | - |
| 29.08.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 0,24% | - |
| 28.08.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -1,18% | - |
| 27.08.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -2,98% | - |
| 26.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,02% | - |
| 25.08.2025 | 22,25 | 22,25 | 22,25 | 22,25 | 2,30% | - |
| 22.08.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 3,08% | - |
| 21.08.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,24% | - |
| 20.08.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 1,44% | - |
| 19.08.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,48% | - |
| 18.08.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -0,24% | - |
| 15.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,69% | - |
| 14.08.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -1,43% | - |
| 13.08.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 0,72% | - |
| 12.08.2025 | 21,30 | 21,30 | 20,80 | 20,80 | -1,19% | 125,00 |
| 11.08.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 0,00% | - |
| 08.08.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -0,24% | - |
| 07.08.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -2,54% | - |
| 06.08.2025 | 21,00 | 21,65 | 21,00 | 21,65 | 0,46% | 20,00 |
| 05.08.2025 | 21,15 | 21,55 | 21,15 | 21,55 | 0,94% | 155,00 |
| 04.08.2025 | 20,95 | 21,35 | 20,95 | 21,35 | 1,18% | 200,00 |
| 01.08.2025 | 20,75 | 21,10 | 20,75 | 21,10 | -2,54% | 200,00 |
| 31.07.2025 | 21,65 | 21,65 | 21,65 | 21,65 | 2,85% | - |
| 30.07.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 1,20% | - |
| 29.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,93% | - |
| 28.07.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,46% | - |