27,650€
3,36%
Echtzeit-Aktienkurs BOIRON S.A.
Bid:
Ask:
Aktienkurse zur BOIRON S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -2,01% | - |
| 14.10.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -0,91% | - |
| 13.10.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 10.10.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 1,10% | - |
| 09.10.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 5,62% | - |
| 08.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 07.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 06.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | - |
| 03.10.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -2,55% | - |
| 02.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 01.10.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,96% | - |
| 30.09.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -2,77% | - |
| 29.09.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -0,35% | - |
| 26.09.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 3,58% | - |
| 25.09.2025 | 27,95 | 27,95 | 27,95 | 27,95 | -0,18% | - |
| 24.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,23% | - |
| 23.09.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -1,22% | - |
| 22.09.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 6,10% | - |
| 19.09.2025 | 25,05 | 27,40 | 25,05 | 27,05 | 11,78% | 1.982,00 |
| 18.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,83% | - |
| 17.09.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 2,28% | - |
| 16.09.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,42% | - |
| 15.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,67% | - |
| 12.09.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -2,94% | - |
| 11.09.2025 | 23,85 | 23,85 | 23,65 | 23,85 | -0,62% | - |
| 10.09.2025 | 23,30 | 24,00 | 23,30 | 24,00 | 1,27% | 111,00 |
| 09.09.2025 | 23,30 | 24,10 | 22,90 | 23,70 | 1,61% | - |
| 08.09.2025 | 23,00 | 23,98 | 22,58 | 23,33 | 3,44% | - |
| 05.09.2025 | 21,95 | 22,55 | 21,95 | 22,55 | 4,40% | 661,00 |
| 04.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,10% | - |
| 03.09.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -3,01% | - |
| 02.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,61% | - |
| 01.09.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 0,48% | - |
| 29.08.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 0,24% | - |
| 28.08.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -1,18% | - |
| 27.08.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -2,98% | - |
| 26.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,02% | - |
| 25.08.2025 | 22,25 | 22,25 | 22,25 | 22,25 | 2,30% | - |
| 22.08.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 3,08% | - |
| 21.08.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,24% | - |
| 20.08.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 1,44% | - |
| 19.08.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,48% | - |
| 18.08.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -0,24% | - |
| 15.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,69% | - |
| 14.08.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -1,43% | - |
| 13.08.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 0,72% | - |
| 12.08.2025 | 21,30 | 21,30 | 20,80 | 20,80 | -1,19% | 125,00 |
| 11.08.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 0,00% | - |
| 08.08.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -0,24% | - |
| 07.08.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -2,54% | - |
| 06.08.2025 | 21,00 | 21,65 | 21,00 | 21,65 | 0,46% | 20,00 |
| 05.08.2025 | 21,15 | 21,55 | 21,15 | 21,55 | 0,94% | 155,00 |
| 04.08.2025 | 20,95 | 21,35 | 20,95 | 21,35 | 1,18% | 200,00 |
| 01.08.2025 | 20,75 | 21,10 | 20,75 | 21,10 | -2,54% | 200,00 |
| 31.07.2025 | 21,65 | 21,65 | 21,65 | 21,65 | 2,85% | - |
| 30.07.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 1,20% | - |
| 29.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,93% | - |
| 28.07.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,46% | - |
| 25.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,46% | - |
| 24.07.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,23% | - |
| 23.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,23% | - |
| 22.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -0,68% | 200,00 |
| 21.07.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -0,68% | - |
| 18.07.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -0,23% | - |
| 17.07.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -0,45% | - |
| 16.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,67% | - |
| 15.07.2025 | 22,35 | 22,35 | 22,35 | 22,35 | 0,45% | - |
| 14.07.2025 | 22,25 | 22,25 | 22,25 | 22,25 | -0,22% | - |
| 11.07.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 10.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,67% | - |
| 09.07.2025 | 22,25 | 22,25 | 22,25 | 22,25 | -0,67% | - |
| 08.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,22% | - |
| 07.07.2025 | 22,45 | 22,45 | 22,45 | 22,45 | 1,13% | - |
| 04.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,14% | - |
| 03.07.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -0,45% | - |
| 02.07.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -0,68% | - |
| 01.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 30.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 1,81% | - |
| 27.06.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 26.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,08% | - |
| 25.06.2025 | 22,40 | 22,70 | 22,40 | 22,70 | 0,67% | 4,00 |
| 24.06.2025 | 22,55 | 22,55 | 22,55 | 22,55 | 0,22% | - |
| 23.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -1,10% | - |
| 20.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 1,34% | - |
| 19.06.2025 | 22,45 | 22,45 | 22,45 | 22,45 | -1,10% | - |
| 18.06.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,22% | - |
| 17.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,66% | - |
| 16.06.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,22% | - |
| 13.06.2025 | 22,85 | 22,85 | 22,85 | 22,85 | 0,44% | - |
| 12.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 0,00% | - |
| 11.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,22% | - |
| 10.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 09.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,22% | - |
| 06.06.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -0,44% | - |
| 05.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,66% | - |
| 04.06.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 1,10% | - |
| 03.06.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -5,43% | - |
| 02.06.2025 | 23,95 | 23,95 | 23,95 | 23,95 | 0,42% | - |
| 30.05.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -1,04% | - |
| 29.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 2,55% | - |