22,525€
2,62%
Echtzeit-Aktienkurs BOIRON SA INH. EO 1
Bid:
Ask:
Aktienkurse zur BOIRON SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,14% | - |
| 03.07.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -0,45% | - |
| 02.07.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -0,68% | - |
| 01.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 30.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 1,81% | - |
| 27.06.2025 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 26.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,08% | - |
| 25.06.2025 | 22,40 | 22,70 | 22,40 | 22,70 | 0,67% | 4,00 |
| 24.06.2025 | 22,55 | 22,55 | 22,55 | 22,55 | 0,22% | - |
| 23.06.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -1,10% | - |
| 20.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 1,34% | - |
| 19.06.2025 | 22,45 | 22,45 | 22,45 | 22,45 | -1,10% | - |
| 18.06.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,22% | - |
| 17.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,66% | - |
| 16.06.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,22% | - |
| 13.06.2025 | 22,85 | 22,85 | 22,85 | 22,85 | 0,44% | - |
| 12.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 0,00% | - |
| 11.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,22% | - |
| 10.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 09.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,22% | - |
| 06.06.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -0,44% | - |
| 05.06.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,66% | - |
| 04.06.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 1,10% | - |
| 03.06.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -5,43% | - |
| 02.06.2025 | 23,95 | 23,95 | 23,95 | 23,95 | 0,42% | - |
| 30.05.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -1,04% | - |
| 29.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 2,55% | - |
| 28.05.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,64% | - |
| 27.05.2025 | 23,35 | 23,35 | 23,35 | 23,35 | -2,10% | - |
| 26.05.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 0,85% | - |
| 23.05.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -1,87% | - |
| 22.05.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,23% | - |
| 21.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 20.05.2025 | 24,45 | 24,45 | 24,40 | 24,40 | 0,00% | 4,00 |
| 19.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 16.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,23% | - |
| 15.05.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 14.05.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -1,42% | - |
| 13.05.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 0,41% | - |
| 12.05.2025 | 24,55 | 24,55 | 24,55 | 24,55 | 0,61% | - |
| 09.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,21% | - |
| 08.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -1,79% | - |
| 07.05.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 5,01% | - |
| 06.05.2025 | 23,95 | 23,95 | 23,95 | 23,95 | 0,00% | - |
| 05.05.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -0,42% | - |
| 02.05.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 1,05% | - |
| 30.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,45% | - |
| 29.04.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 1,65% | - |
| 28.04.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,21% | - |
| 25.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,98% | - |
| 24.04.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | - |
| 23.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,05% | - |
| 22.04.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 1,27% | - |
| 17.04.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -1,05% | - |
| 16.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,15% | - |
| 15.04.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -1,06% | - |
| 14.04.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -0,42% | - |
| 11.04.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -0,42% | - |
| 10.04.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 1,93% | - |
| 09.04.2025 | 23,30 | 23,30 | 23,30 | 23,30 | -3,32% | - |
| 08.04.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 2,77% | - |
| 07.04.2025 | 23,45 | 23,45 | 23,45 | 23,45 | -5,25% | - |
| 04.04.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -0,80% | - |
| 03.04.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -2,35% | - |
| 02.04.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 2,61% | - |
| 01.04.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 1,63% | - |
| 31.03.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -1,61% | - |
| 28.03.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | - |
| 27.03.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 2,28% | - |
| 26.03.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 1,90% | - |
| 25.03.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 24.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,21% | - |
| 21.03.2025 | 23,65 | 23,65 | 23,65 | 23,65 | 0,00% | - |
| 20.03.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -0,21% | - |
| 19.03.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | - |
| 18.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 17.03.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,21% | - |
| 14.03.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 0,21% | - |
| 13.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 12.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,31% | - |
| 11.03.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 0,42% | - |
| 10.03.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 1,28% | - |
| 07.03.2025 | 24,30 | 24,30 | 23,45 | 23,45 | -2,49% | 3,00 |
| 06.03.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 1,26% | - |
| 05.03.2025 | 23,75 | 23,75 | 23,75 | 23,75 | -3,26% | - |
| 04.03.2025 | 24,55 | 24,55 | 24,55 | 24,55 | -0,20% | - |
| 03.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,03% | - |
| 28.02.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -2,21% | - |
| 27.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 1,22% | - |
| 26.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,44% | - |
| 25.02.2025 | 24,25 | 24,25 | 24,25 | 24,25 | -2,61% | - |
| 24.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 1,22% | - |
| 21.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,61% | - |
| 20.02.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,41% | - |
| 19.02.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -1,42% | - |
| 18.02.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,60% | - |
| 17.02.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,40% | - |
| 14.02.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -1,98% | - |
| 13.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 1,00% | - |
| 12.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | - |