115,100€
0,09%
Echtzeit-Aktienkurs Exail Technologies
Bid:
Ask:
Aktienkurse zur Exail Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 114,00 | 117,20 | 110,00 | 116,50 | 1,30% | 10,00 |
| 27.03.2026 | 117,00 | 117,00 | 115,00 | 115,00 | -8,00% | - |
| 26.03.2026 | 121,20 | 125,00 | 118,00 | 125,00 | -2,04% | 120,00 |
| 25.03.2026 | 125,20 | 127,60 | 125,20 | 127,60 | 1,27% | - |
| 24.03.2026 | 123,40 | 127,00 | 123,40 | 126,00 | -4,55% | 50,00 |
| 23.03.2026 | 156,40 | 156,40 | 127,60 | 132,00 | -3,37% | 250,00 |
| 20.03.2026 | 143,00 | 154,20 | 134,60 | 136,60 | -9,54% | 150,00 |
| 19.03.2026 | 134,40 | 151,00 | 134,40 | 151,00 | 1,48% | 180,00 |
| 18.03.2026 | 130,00 | 148,80 | 130,00 | 148,80 | 12,90% | 160,00 |
| 17.03.2026 | 147,00 | 147,00 | 131,80 | 131,80 | -5,86% | 35,00 |
| 16.03.2026 | 125,00 | 140,00 | 125,00 | 140,00 | 7,69% | 90,00 |
| 13.03.2026 | 126,20 | 130,00 | 126,20 | 130,00 | -4,27% | - |
| 12.03.2026 | 129,20 | 135,80 | 126,20 | 135,80 | -0,15% | 10,00 |
| 11.03.2026 | 124,20 | 136,00 | 124,20 | 136,00 | 6,08% | 52,00 |
| 10.03.2026 | 123,40 | 131,20 | 123,40 | 128,20 | 4,57% | - |
| 09.03.2026 | 121,40 | 129,00 | 121,40 | 122,60 | -7,26% | 160,00 |
| 06.03.2026 | 115,20 | 132,20 | 114,60 | 132,20 | 18,25% | 139,00 |
| 05.03.2026 | 125,60 | 130,20 | 111,80 | 111,80 | -12,52% | 40,00 |
| 04.03.2026 | 116,20 | 127,80 | 116,20 | 127,80 | 2,08% | - |
| 03.03.2026 | 126,80 | 129,20 | 125,20 | 125,20 | -5,01% | 108,00 |
| 02.03.2026 | 131,00 | 139,00 | 131,00 | 131,80 | 5,61% | 104,00 |
| 27.02.2026 | 118,40 | 124,80 | 118,40 | 124,80 | 4,17% | - |
| 26.02.2026 | 122,40 | 124,60 | 119,80 | 119,80 | -9,52% | 20,00 |
| 25.02.2026 | 116,20 | 132,40 | 116,20 | 132,40 | 10,89% | 17,00 |
| 24.02.2026 | 115,00 | 120,60 | 115,00 | 119,40 | 3,83% | - |
| 23.02.2026 | 120,00 | 120,80 | 115,00 | 115,00 | -4,33% | 48,00 |
| 20.02.2026 | 126,60 | 126,60 | 118,20 | 120,20 | -4,91% | 200,00 |
| 19.02.2026 | 115,20 | 126,40 | 115,20 | 126,40 | 10,88% | 61,00 |
| 18.02.2026 | 107,40 | 120,00 | 107,40 | 114,00 | 1,24% | 325,00 |
| 17.02.2026 | 108,20 | 116,00 | 108,20 | 112,60 | 1,62% | 214,00 |
| 16.02.2026 | 105,40 | 111,60 | 105,40 | 110,80 | 0,54% | 30,00 |
| 13.02.2026 | 107,40 | 114,00 | 107,40 | 110,20 | -1,61% | 270,00 |
| 12.02.2026 | 106,00 | 112,00 | 104,80 | 112,00 | 1,82% | 10,00 |
| 11.02.2026 | 106,40 | 110,00 | 106,40 | 110,00 | 1,29% | - |
| 10.02.2026 | 105,40 | 108,60 | 105,40 | 108,60 | 1,50% | - |
| 09.02.2026 | 105,80 | 110,80 | 105,80 | 107,00 | -8,08% | 10,00 |
| 06.02.2026 | 103,40 | 116,40 | 103,40 | 116,40 | 5,43% | 8,00 |
| 05.02.2026 | 107,40 | 110,40 | 107,40 | 110,40 | 0,36% | - |
| 04.02.2026 | 114,40 | 122,80 | 110,00 | 110,00 | -7,56% | 11,00 |
| 03.02.2026 | 110,80 | 120,00 | 110,80 | 119,00 | -0,67% | 24,00 |
| 02.02.2026 | 102,40 | 119,80 | 102,40 | 119,80 | 7,93% | 45,00 |
| 30.01.2026 | 105,40 | 111,80 | 104,20 | 111,00 | 0,91% | 336,00 |
| 29.01.2026 | 104,40 | 110,80 | 104,40 | 110,00 | 4,36% | 50,00 |
| 28.01.2026 | 101,60 | 110,60 | 101,60 | 105,40 | 2,13% | 5,00 |
| 27.01.2026 | 94,00 | 103,60 | 94,00 | 103,20 | 8,86% | 100,00 |
| 26.01.2026 | 98,80 | 101,40 | 94,80 | 94,80 | -7,24% | 25,00 |
| 23.01.2026 | 99,00 | 102,20 | 99,00 | 102,20 | 3,23% | - |
| 22.01.2026 | 99,00 | 103,20 | 99,00 | 99,00 | -4,26% | 280,00 |
| 21.01.2026 | 100,60 | 104,80 | 100,60 | 103,40 | 2,38% | - |
| 20.01.2026 | 102,20 | 104,80 | 101,00 | 101,00 | -8,68% | 20,00 |
| 19.01.2026 | 98,90 | 110,60 | 98,90 | 110,60 | 3,95% | 35,00 |
| 16.01.2026 | 102,80 | 106,80 | 102,80 | 106,40 | -0,37% | - |
| 15.01.2026 | 101,80 | 106,80 | 101,80 | 106,80 | 5,12% | - |
| 14.01.2026 | 98,60 | 107,60 | 98,60 | 101,60 | 2,83% | 85,00 |
| 13.01.2026 | 105,20 | 105,20 | 98,80 | 98,80 | -12,87% | 210,00 |
| 12.01.2026 | 114,00 | 119,20 | 106,40 | 113,40 | -0,35% | 346,00 |
| 09.01.2026 | 101,20 | 113,80 | 101,20 | 113,80 | 5,76% | 150,00 |
| 08.01.2026 | 98,20 | 107,60 | 98,20 | 107,60 | 6,11% | 46,00 |
| 07.01.2026 | 99,30 | 105,40 | 93,60 | 101,40 | 7,87% | 106,00 |
| 06.01.2026 | 96,00 | 97,50 | 94,00 | 94,00 | -9,79% | 235,00 |
| 05.01.2026 | 89,30 | 104,20 | 80,80 | 104,20 | 27,07% | 257,00 |
| 02.01.2026 | 77,90 | 82,10 | 77,90 | 82,00 | 3,02% | - |
| 30.12.2025 | 76,50 | 79,60 | 76,50 | 79,60 | 0,63% | - |
| 29.12.2025 | 77,90 | 80,90 | 77,90 | 79,10 | -4,70% | - |
| 23.12.2025 | 78,30 | 83,40 | 78,30 | 83,00 | 2,47% | 281,00 |
| 22.12.2025 | 78,90 | 81,80 | 78,90 | 81,00 | -0,37% | 164,00 |
| 19.12.2025 | 79,90 | 84,20 | 79,90 | 81,30 | -0,97% | - |
| 18.12.2025 | 77,30 | 82,10 | 77,30 | 82,10 | -1,79% | - |
| 17.12.2025 | 79,80 | 83,60 | 79,80 | 83,60 | -5,22% | - |
| 16.12.2025 | 81,20 | 88,20 | 81,20 | 88,20 | 3,40% | 21,00 |
| 15.12.2025 | 82,50 | 86,10 | 82,50 | 85,30 | -1,95% | - |
| 12.12.2025 | 82,30 | 87,30 | 82,30 | 87,00 | 1,64% | 75,00 |
| 11.12.2025 | 86,00 | 87,10 | 85,50 | 85,60 | -9,23% | 10,00 |
| 10.12.2025 | 96,00 | 96,00 | 84,90 | 94,30 | 2,95% | 68,00 |
| 09.12.2025 | 85,20 | 95,50 | 85,20 | 91,60 | 2,23% | 14,00 |
| 08.12.2025 | 89,60 | 89,60 | 89,60 | 89,60 | 6,67% | - |
| 05.12.2025 | 78,70 | 84,00 | 78,70 | 84,00 | 4,22% | 7,00 |
| 04.12.2025 | 87,40 | 87,40 | 80,60 | 80,60 | 0,88% | 65,00 |
| 03.12.2025 | 74,60 | 79,90 | 74,60 | 79,90 | 5,13% | - |
| 02.12.2025 | 71,00 | 76,00 | 71,00 | 76,00 | 3,54% | - |
| 01.12.2025 | 77,00 | 77,00 | 71,60 | 73,40 | -2,00% | 1,00 |
| 28.11.2025 | 73,00 | 74,90 | 73,00 | 74,90 | -0,93% | - |
| 27.11.2025 | 73,00 | 75,60 | 73,00 | 75,60 | 3,28% | - |
| 26.11.2025 | 71,00 | 73,20 | 71,00 | 73,20 | 2,95% | - |
| 25.11.2025 | 71,00 | 75,00 | 71,00 | 71,10 | 0,00% | 345,00 |
| 24.11.2025 | 78,00 | 78,00 | 71,00 | 71,10 | -8,26% | 249,00 |
| 21.11.2025 | 77,20 | 78,40 | 75,80 | 77,50 | -9,04% | 20,00 |
| 20.11.2025 | 76,00 | 85,20 | 76,00 | 85,20 | 8,26% | 260,00 |
| 19.11.2025 | 78,40 | 82,10 | 78,40 | 78,70 | 0,25% | - |
| 18.11.2025 | 77,80 | 81,30 | 77,80 | 78,50 | -3,44% | 17,00 |
| 17.11.2025 | 77,10 | 85,00 | 75,60 | 81,30 | 7,26% | 940,00 |
| 14.11.2025 | 74,50 | 76,40 | 74,50 | 75,80 | -6,42% | 261,00 |
| 13.11.2025 | 72,20 | 81,00 | 72,20 | 81,00 | 8,58% | 35,00 |
| 12.11.2025 | 69,80 | 74,60 | 69,80 | 74,60 | 2,33% | 200,00 |
| 11.11.2025 | 74,90 | 75,30 | 72,90 | 72,90 | -11,31% | - |
| 10.11.2025 | 81,30 | 82,20 | 76,30 | 82,20 | 5,38% | 96,00 |
| 07.11.2025 | 78,50 | 78,50 | 72,90 | 78,00 | 6,56% | 80,00 |
| 06.11.2025 | 75,20 | 78,60 | 73,20 | 73,20 | -7,81% | 88,00 |
| 05.11.2025 | 80,20 | 80,20 | 79,40 | 79,40 | -7,78% | 200,00 |
| 04.11.2025 | 80,20 | 86,10 | 80,20 | 86,10 | 4,74% | 20,00 |