51,400€
-4,99%
Echtzeit-Aktienkurs PEUGEOT INVEST S.A. EO 1
Bid:
Ask:
Aktienkurse zur PEUGEOT INVEST S.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -2,40% | - |
| 29.09.2026 | 52,40 | 54,10 | 52,40 | 54,10 | 2,85% | 140,00 |
| 28.09.2026 | 51,70 | 52,60 | 51,70 | 52,60 | 1,35% | - |
| 25.09.2026 | 50,40 | 53,90 | 50,40 | 51,90 | 11,25% | 60,00 |
| 24.09.2026 | 49,15 | 49,15 | 46,65 | 46,65 | -7,99% | - |
| 23.09.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 0,20% | - |
| 22.09.2026 | 51,50 | 51,50 | 50,60 | 50,60 | -1,56% | - |
| 21.09.2026 | 50,20 | 51,40 | 50,20 | 51,40 | 3,52% | - |
| 18.09.2026 | 52,10 | 52,10 | 49,65 | 49,65 | -4,52% | - |
| 17.09.2026 | 52,50 | 52,50 | 52,00 | 52,00 | -0,19% | - |
| 16.09.2026 | 53,10 | 53,10 | 52,10 | 52,10 | -1,51% | - |
| 15.09.2026 | 53,00 | 53,00 | 52,90 | 52,90 | -0,38% | - |
| 14.09.2026 | 53,60 | 53,60 | 53,10 | 53,10 | -0,93% | - |
| 11.09.2026 | 54,90 | 54,90 | 53,60 | 53,60 | -1,83% | - |
| 10.09.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 0,37% | - |
| 09.09.2026 | 54,90 | 54,90 | 54,40 | 54,40 | -0,91% | - |
| 08.09.2026 | 54,60 | 54,90 | 54,60 | 54,90 | 0,55% | - |
| 07.09.2026 | 55,70 | 55,70 | 54,60 | 54,60 | -1,97% | - |
| 04.09.2026 | 56,20 | 56,20 | 55,70 | 55,70 | 1,64% | - |
| 03.09.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -0,90% | - |
| 02.09.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,36% | - |
| 01.09.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -0,18% | - |
| 31.08.2026 | 55,00 | 55,20 | 55,00 | 55,20 | 0,36% | - |
| 28.08.2026 | 54,50 | 55,00 | 54,50 | 55,00 | 1,29% | - |
| 27.08.2026 | 55,00 | 55,00 | 54,30 | 54,30 | -1,81% | - |
| 26.08.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -0,54% | - |
| 25.08.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -4,79% | - |
| 24.08.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 5,04% | 100,00 |
| 21.08.2026 | 55,90 | 55,90 | 55,60 | 55,60 | -2,28% | - |
| 20.08.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 2,15% | - |
| 19.08.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -0,18% | - |
| 18.08.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -0,36% | - |
| 17.08.2026 | 57,80 | 57,80 | 56,00 | 56,00 | -2,61% | - |
| 14.08.2026 | 56,70 | 57,50 | 56,70 | 57,50 | 1,95% | - |
| 13.08.2026 | 56,40 | 56,40 | 56,40 | 56,40 | -0,70% | - |
| 12.08.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,35% | - |
| 11.08.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,35% | - |
| 10.08.2026 | 56,60 | 56,80 | 56,60 | 56,80 | 1,61% | - |
| 07.08.2026 | 55,90 | 55,90 | 55,90 | 55,90 | -0,71% | - |
| 06.08.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -0,88% | - |
| 05.08.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 0,18% | - |
| 04.08.2026 | 56,20 | 56,70 | 56,20 | 56,70 | 1,43% | - |
| 03.08.2026 | 55,90 | 55,90 | 55,90 | 55,90 | 0,00% | - |
| 31.07.2026 | 56,10 | 56,10 | 55,90 | 55,90 | 1,27% | - |
| 30.07.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 2,60% | - |
| 29.07.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,74% | - |
| 28.07.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -0,91% | - |
| 27.07.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 1,48% | - |
| 24.07.2026 | 54,20 | 54,20 | 53,90 | 53,90 | -2,88% | - |
| 23.07.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,36% | - |
| 22.07.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,91% | - |
| 21.07.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,74% | - |
| 20.07.2026 | 54,30 | 54,40 | 54,30 | 54,40 | 0,18% | - |
| 17.07.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -1,27% | - |
| 16.07.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 15.07.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,18% | - |
| 14.07.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 0,18% | - |
| 13.07.2026 | 54,30 | 54,50 | 54,30 | 54,50 | -0,37% | - |
| 10.07.2026 | 53,70 | 54,70 | 53,70 | 54,70 | 0,37% | - |
| 09.07.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,74% | - |
| 08.07.2026 | 56,20 | 56,20 | 54,10 | 54,10 | -5,58% | - |
| 07.07.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 1,78% | - |
| 06.07.2026 | 56,30 | 56,30 | 56,30 | 56,30 | 0,00% | - |
| 03.07.2026 | 56,00 | 56,30 | 56,00 | 56,30 | 1,26% | - |
| 02.07.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 0,00% | - |
| 01.07.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 1,65% | - |
| 30.06.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 0,18% | - |
| 29.06.2026 | 55,80 | 55,80 | 54,60 | 54,60 | -1,80% | - |
| 26.06.2026 | 54,80 | 55,60 | 54,80 | 55,60 | -1,24% | - |
| 25.06.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -2,43% | - |
| 24.06.2026 | 56,00 | 57,70 | 56,00 | 57,70 | 1,94% | 1,00 |
| 23.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -0,53% | - |
| 22.06.2026 | 57,60 | 57,60 | 56,90 | 56,90 | -1,73% | - |
| 19.06.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,17% | - |
| 18.06.2026 | 57,80 | 58,00 | 57,80 | 58,00 | -2,19% | - |
| 17.06.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 0,17% | - |
| 16.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,17% | - |
| 15.06.2026 | 59,60 | 59,60 | 59,10 | 59,10 | 0,51% | - |
| 12.06.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 0,86% | - |
| 11.06.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,87% | - |
| 10.06.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,17% | - |
| 09.06.2026 | 58,40 | 58,40 | 57,70 | 57,70 | -1,03% | - |
| 08.06.2026 | 58,80 | 58,80 | 58,30 | 58,30 | -0,17% | - |
| 05.06.2026 | 58,10 | 58,40 | 58,10 | 58,40 | 0,52% | - |
| 04.06.2026 | 58,50 | 58,50 | 58,10 | 58,10 | -0,85% | - |
| 03.06.2026 | 60,30 | 60,30 | 58,60 | 58,60 | -2,82% | - |
| 02.06.2026 | 61,30 | 61,30 | 60,30 | 60,30 | -5,19% | - |
| 01.06.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 2,75% | 1,00 |
| 29.05.2026 | 62,00 | 62,00 | 61,90 | 61,90 | 0,00% | - |
| 28.05.2026 | 61,60 | 61,90 | 61,60 | 61,90 | 0,16% | - |
| 27.05.2026 | 61,00 | 61,80 | 61,00 | 61,80 | 1,48% | - |
| 26.05.2026 | 61,80 | 61,80 | 60,90 | 60,90 | -1,62% | - |
| 25.05.2026 | 61,50 | 61,90 | 61,50 | 61,90 | -3,13% | - |
| 22.05.2026 | 64,20 | 64,20 | 63,90 | 63,90 | -0,31% | - |
| 21.05.2026 | 64,00 | 64,10 | 64,00 | 64,10 | 0,00% | - |
| 20.05.2026 | 63,00 | 64,10 | 63,00 | 64,10 | 2,89% | - |
| 19.05.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,48% | - |
| 18.05.2026 | 62,30 | 62,30 | 62,00 | 62,00 | -1,74% | - |
| 15.05.2026 | 63,60 | 63,60 | 63,10 | 63,10 | -2,17% | - |
| 14.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |